Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr � Finan | FNCE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.05% | 73.325 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.325 | 73.36 |
FNCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 73.325 | -0.04 | -0.05% | 73.325 | 73.325 | 73.325 | 278 |
| May 24 2024 | 73.36 | 0.04 | 0.05% | 73.36 | 73.36 | 73.36 | 66 |
| May 23 2024 | 73.32 | 0.01 | 0.02% | 73.32 | 73.32 | 73.32 | 0 |
| May 22 2024 | 73.305 | -0.51 | -0.68% | 73.69 | 73.775 | 73.245 | 614 |
| May 21 2024 | 73.81 | -0.17 | -0.22% | 73.81 | 73.81 | 73.81 | 21 |
| May 20 2024 | 73.975 | 0.13 | 0.18% | 74.08 | 74.21 | 73.83 | 71 |
| May 17 2024 | 73.845 | 0.16 | 0.21% | 73.845 | 73.845 | 73.845 | 0 |
| May 16 2024 | 73.69 | 0.09 | 0.13% | 73.69 | 73.69 | 73.69 | 0 |
| May 15 2024 | 73.595 | 0.22 | 0.30% | 73.595 | 73.595 | 73.595 | 48 |
| May 14 2024 | 73.375 | 0.17 | 0.23% | 73.375 | 73.375 | 73.375 | 0 |
| May 13 2024 | 73.21 | -0.03 | -0.04% | 73.21 | 73.33 | 72.915 | 951 |
| May 10 2024 | 73.24 | 0.84 | 1.17% | 73.24 | 73.24 | 73.24 | 0 |
| May 09 2024 | 72.395 | -0.12 | -0.16% | 72.20 | 72.605 | 71.915 | 12 |
| May 08 2024 | 72.51 | 0.26 | 0.35% | 72.51 | 72.51 | 72.51 | 549 |
| May 07 2024 | 72.255 | 2.21 | 3.16% | 72.255 | 72.255 | 72.255 | 1 |
| May 03 2024 | 70.045 | 0.23 | 0.34% | 70.045 | 70.045 | 70.045 | 305 |
| May 02 2024 | 69.81 | 0.49 | 0.71% | 69.81 | 69.81 | 69.81 | 0 |
| May 01 2024 | 69.32 | -0.07 | -0.09% | 69.32 | 69.32 | 69.32 | 1 |
| Apr 30 2024 | 69.385 | -0.28 | -0.39% | 69.385 | 69.385 | 69.385 | 0 |
| Apr 29 2024 | 69.66 | -0.25 | -0.36% | 69.66 | 69.66 | 69.66 | 0 |
