Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr � Finan | FNCL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.33% | 86.27 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.19 | 85.93 | 86.335 | 86.27 | 85.99 |
FNCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 86.27 | 0.28 | 0.33% | 86.19 | 86.335 | 85.93 | 2,312 |
| May 16 2024 | 85.99 | 0.24 | 0.29% | 86.08 | 86.37 | 85.835 | 125 |
| May 15 2024 | 85.745 | 0.34 | 0.39% | 85.40 | 86.135 | 85.40 | 371 |
| May 14 2024 | 85.41 | 0.31 | 0.36% | 85.10 | 85.49 | 84.985 | 76 |
| May 13 2024 | 85.10 | 0.19 | 0.23% | 85.00 | 85.23 | 84.785 | 15,405 |
| May 10 2024 | 84.905 | 0.72 | 0.85% | 84.905 | 84.905 | 84.905 | 0 |
| May 09 2024 | 84.19 | -0.02 | -0.02% | 84.05 | 84.33 | 83.635 | 305 |
| May 08 2024 | 84.21 | 0.20 | 0.24% | 84.20 | 84.335 | 83.935 | 5,059 |
| May 07 2024 | 84.01 | 2.38 | 2.91% | 82.96 | 84.12 | 82.56 | 1,453 |
| May 03 2024 | 81.635 | 0.01 | 0.01% | 81.68 | 81.705 | 81.485 | 287 |
| May 02 2024 | 81.625 | 0.58 | 0.72% | 81.90 | 81.90 | 81.585 | 1,770 |
| May 01 2024 | 81.045 | -0.24 | -0.30% | 81.045 | 81.045 | 81.045 | 0 |
| Apr 30 2024 | 81.285 | -0.38 | -0.46% | 81.73 | 81.965 | 81.12 | 201 |
| Apr 29 2024 | 81.66 | 0.10 | 0.12% | 81.60 | 81.73 | 81.60 | 1,258 |
| Apr 26 2024 | 81.56 | 0.75 | 0.93% | 81.54 | 81.695 | 81.33 | 2,905 |
| Apr 25 2024 | 80.81 | -0.47 | -0.57% | 81.15 | 81.555 | 80.295 | 630 |
| Apr 24 2024 | 81.275 | -1.04 | -1.26% | 81.275 | 81.275 | 81.275 | 0 |
| Apr 23 2024 | 82.31 | 1.33 | 1.64% | 82.09 | 82.33 | 81.79 | 1,163 |
| Apr 22 2024 | 80.98 | 0.84 | 1.05% | 80.56 | 81.11 | 80.56 | 344 |
| Apr 19 2024 | 80.14 | 0.00 | 0.00% | 80.14 | 80.14 | 80.14 | 200 |
| Apr 18 2024 | 80.14 | 0.61 | 0.77% | 80.13 | 80.28 | 80.07 | 1,427 |
