Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $wrld Fin | FNCW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.225 | -0.45% | 49.915 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.09 | 49.89 | 50.09 | 49.915 | 50.14 |
FNCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 49.915 | -0.23 | -0.45% | 50.09 | 50.09 | 49.89 | 12 |
| Jun 03 2024 | 50.14 | -0.03 | -0.05% | 50.14 | 50.14 | 50.14 | 2 |
| May 31 2024 | 50.165 | 0.16 | 0.33% | 50.16 | 50.205 | 49.965 | 360 |
| May 30 2024 | 50.00 | 0.42 | 0.85% | 49.915 | 50.00 | 49.8425 | 3,617 |
| May 29 2024 | 49.5775 | -0.39 | -0.79% | 49.5775 | 49.5775 | 49.5775 | 2 |
| May 28 2024 | 49.97 | -0.32 | -0.64% | 50.23 | 50.6775 | 49.97 | 34 |
| May 24 2024 | 50.29 | -0.19 | -0.38% | 50.02 | 50.385 | 50.02 | 200 |
| May 23 2024 | 50.48 | -0.27 | -0.53% | 50.68 | 50.79 | 50.33 | 241 |
| May 22 2024 | 50.75 | -0.15 | -0.29% | 50.76 | 50.795 | 50.74 | 301 |
| May 21 2024 | 50.90 | -0.40 | -0.78% | 50.90 | 50.90 | 50.90 | 4 |
| May 20 2024 | 51.30 | 0.23 | 0.45% | 51.23 | 51.30 | 51.175 | 218 |
| May 17 2024 | 51.07 | -0.12 | -0.22% | 51.15 | 51.295 | 51.01 | 484 |
| May 16 2024 | 51.185 | 0.22 | 0.42% | 51.185 | 51.185 | 51.185 | 15 |
| May 15 2024 | 50.97 | 0.12 | 0.23% | 50.98 | 51.03 | 50.94 | 433 |
| May 14 2024 | 50.855 | -0.15 | -0.29% | 50.80 | 50.895 | 50.80 | 325 |
| May 13 2024 | 51.005 | -0.08 | -0.16% | 51.005 | 51.005 | 51.005 | 4 |
| May 10 2024 | 51.085 | 0.34 | 0.67% | 51.085 | 51.085 | 51.085 | 2 |
| May 09 2024 | 50.745 | 0.31 | 0.62% | 50.745 | 50.745 | 50.745 | 130 |
| May 08 2024 | 50.43 | 0.05 | 0.11% | 50.43 | 50.43 | 50.43 | 9 |
| May 07 2024 | 50.375 | 1.03 | 2.09% | 50.375 | 50.375 | 50.375 | 70 |
