Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cleanenergy-acc | FNRG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.6673 | 09:32:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.6673 |
FNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.6673 | -0.03 | -0.94% | 2.6673 | 2.6673 | 2.6673 | 0 |
| May 15 2024 | 2.6925 | 0.01 | 0.52% | 2.6925 | 2.6925 | 2.6925 | 0 |
| May 14 2024 | 2.6785 | 0.04 | 1.32% | 2.6785 | 2.6785 | 2.6785 | 0 |
| May 13 2024 | 2.6435 | 0.01 | 0.24% | 2.6435 | 2.6435 | 2.6435 | 2,367 |
| May 10 2024 | 2.6373 | 0.01 | 0.34% | 2.6373 | 2.6373 | 2.6373 | 0 |
| May 09 2024 | 2.6283 | 0.02 | 0.77% | 2.6283 | 2.6283 | 2.6283 | 0 |
| May 08 2024 | 2.6083 | -0.02 | -0.60% | 2.6083 | 2.6083 | 2.6083 | 0 |
| May 07 2024 | 2.624 | 0.05 | 1.96% | 2.624 | 2.624 | 2.624 | 342 |
| May 03 2024 | 2.5735 | 0.09 | 3.77% | 2.5225 | 2.602 | 2.4913 | 6,254 |
| May 02 2024 | 2.48 | 0.03 | 1.36% | 2.491 | 2.4953 | 2.4645 | 4,050 |
| May 01 2024 | 2.4468 | 0.01 | 0.36% | 2.4468 | 2.4468 | 2.4468 | 0 |
| Apr 30 2024 | 2.438 | -0.04 | -1.71% | 2.441 | 2.451 | 2.414 | 2,058 |
| Apr 29 2024 | 2.4805 | 0.03 | 1.38% | 2.4905 | 2.4905 | 2.479 | 2,870 |
| Apr 26 2024 | 2.4468 | 0.07 | 2.80% | 2.4245 | 2.464 | 2.4058 | 51,758 |
| Apr 25 2024 | 2.38 | -0.05 | -2.10% | 2.3805 | 2.3805 | 2.3763 | 16,058 |
| Apr 24 2024 | 2.431 | -0.02 | -0.80% | 2.431 | 2.431 | 2.431 | 0 |
| Apr 23 2024 | 2.4505 | 0.05 | 2.17% | 2.4505 | 2.4505 | 2.4505 | 0 |
| Apr 22 2024 | 2.3985 | 0.01 | 0.29% | 2.3985 | 2.3985 | 2.3985 | 0 |
| Apr 19 2024 | 2.3915 | -0.01 | -0.42% | 2.3915 | 2.3915 | 2.3915 | 0 |
| Apr 18 2024 | 2.4015 | 0.02 | 0.83% | 2.413 | 2.413 | 2.3853 | 2 |
| Apr 17 2024 | 2.3817 | -0.01 | -0.21% | 2.392 | 2.392 | 2.3768 | 2,145 |
