Frk Fu Hw Etf Historical Data - FOHW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Fu Hw Etf (FOHW)
Frk Fu Hw Etf (FOHW) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738171800	26.945	0.01	0.03	26.905	26.975	26.905	45
1738085400	26.9375	0	0.01	26.9375	26.9375	26.9375	0
1737999000	26.935	0.2	0.73	26.935	26.935	26.935	0
1737739800	26.74	0.27	1.04	26.74	26.74	26.74	0
1737653400	26.465	0.09	0.34	26.465	26.465	26.465	0
1737567000	26.375	0.18	0.68	26.375	26.375	26.375	0
1737480600	26.1975	0.2	0.77	26.1975	26.1975	26.1975	0
1737394200	25.9975	0.13	0.50	25.9975	25.9975	25.9975	0
1737135000	25.8675	0.06	0.24	25.8675	25.8675	25.8675	0
1737048600	25.805	0.2	0.77	25.805	25.805	25.805	0
1736962200	25.6075	0.23	0.92	25.6075	25.6075	25.6075	0
1736875800	25.375	0.08	0.32	25.375	25.375	25.375	0
1736789400	25.295	-0.27	-1.06	25.39	25.39	24.8875	100
1736530200	25.565	-0.28	-1.09	25.565	25.565	25.565	0
1736443800	25.8475	0.03	0.13	25.8475	25.8475	25.8475	0
1736357400	25.815	-0.08	-0.31	25.815	25.815	25.815	0
1736271000	25.895	0.02	0.09	25.895	25.895	25.895	0
1736184600	25.8725	0.37	1.45	25.8725	25.8725	25.8725	0
1735925400	25.5025	-0.02	-0.09	25.5025	25.5025	25.5025	0
1735839000	25.525	0.15	0.61	25.415	25.5275	25.415	1
1735666200	25.37	0	0.00	25.37	25.37	25.37	0
1735579800	25.37	-0.32	-1.25	25.37	25.37	25.37	0
1735320600	25.69	0.27	1.06	25.69	25.69	25.69	0
1735061400	25.42	0	0.00	25.42	25.42	25.42	0
1734975000	25.42	-0.1	-0.38	25.42	25.42	25.42	0
1734715800	25.5175	0.19	0.75	25.5175	25.5175	25.5175	0
1734629400	25.3275	-0.76	-2.90	25.3275	25.3275	25.3275	0
1734543000	26.085	-0.05	-0.18	26.085	26.085	26.085	0
1734456600	26.1325	-0.08	-0.31	26.1325	26.1325	26.1325	0
1734370200	26.215	0.11	0.44	26.215	26.215	26.215	0
1734111000	26.1	-0.35	-1.31	26.1	26.1	26.1	0
1734024600	26.4475	-0.27	-1.00	26.4475	26.4475	26.4475	0
1733938200	26.715	0	0.00	26.715	26.715	26.715	0
1733851800	26.715	0	0.00	26.715	26.715	26.715	0
1733765400	26.715	0	0.00	26.715	26.715	26.715	0
1733506200	26.715	0.03	0.12	26.715	26.715	26.715	0
1733419800	26.6825	-0.09	-0.34	26.6825	26.6825	26.6825	0
1733333400	26.7725	0.02	0.08	26.7725	26.7725	26.7725	0
1733247000	26.75	-0.03	-0.10	26.75	26.75	26.75	0
1733160600	26.7775	0	0.00	26.7775	26.7775	26.7775	0
1732901400	26.7775	0.05	0.18	26.7775	26.7775	26.7775	0
1732815000	26.73	0.04	0.15	26.73	26.73	26.73	0
1732728600	26.69	0.27	1.01	26.69	26.69	26.69	0
1732642200	26.4225	0	0.02	26.4225	26.4225	26.4225	0
1732555800	26.4175	0.32	1.23	26.41	26.69	26.0325	3
1732296600	26.0975	0.23	0.91	26.02	26.1125	26.02	81
1732210200	25.8625	0.11	0.42	25.75	25.865	25.715	272
1732123800	25.755	0	0.00	25.755	25.755	25.755	0
1732037400	25.755	-0.04	-0.16	25.755	25.755	25.755	0
1731951000	25.795	-0.04	-0.14	25.795	25.795	25.795	0
1731691800	25.83	-0.77	-2.88	25.83	25.83	25.83	0
1731605400	26.595	-0.17	-0.64	26.595	26.595	26.595	0
1731519000	26.765	-0.13	-0.46	26.765	26.765	26.765	0
1731432600	26.89	-0.44	-1.62	26.89	26.89	26.89	0
1731346200	27.3325	0.13	0.50	27.3325	27.3325	27.3325	0
1731087000	27.1975	0.11	0.41	27.1975	27.1975	27.1975	0
1731000600	27.0875	0.22	0.83	27.0875	27.0875	27.0875	0
1730914200	26.865	0	0.00	26.865	26.865	26.865	0
1730827800	26.865	-0.03	-0.12	26.865	26.865	26.865	0
1730741400	26.8975	0.02	0.07	26.8975	26.8975	26.8975	0
1730482200	26.88	0.29	1.09	26.88	26.88	26.88	0
1730395800	26.59	-0.3	-1.12	26.59	26.59	26.59	0
1730309400	26.8925	-0.07	-0.24	26.8925	26.8925	26.8925	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions