We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.475 | 0.475 | 0.475 | 10226 | 0.475 | DE |
| 4 | 0 | 0 | 0.475 | 0.475 | 0.446 | 39893 | 0.475 | DE |
| 12 | 0.05 | 11.7647058824 | 0.425 | 0.635 | 0.396 | 153613 | 0.45007123 | DE |
| 26 | -0.01 | -2.0618556701 | 0.485 | 0.635 | 0.396 | 136575 | 0.45546169 | DE |
| 52 | -0.035 | -6.86274509804 | 0.51 | 0.635 | 0.396 | 94259 | 0.4610006 | DE |
| 156 | -3.375 | -87.6623376623 | 3.85 | 3.85 | 0.396 | 377944 | 1.26416917 | DE |
| 260 | -1.375 | -74.3243243243 | 1.85 | 9.5 | 0.396 | 468319 | 3.62257962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740677400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740591000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 51128 |
| 1740504600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740418200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740159000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740072600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739986200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739899800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739813400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739554200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 273352 |
| 1739467800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 36700 |
| 1739381400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739295000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739208600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.446 | 13930 |
| 1738949400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 113098 |
| 1738863000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.446 | 240771 |
| 1738776600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 68890 |
| 1738690200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738603800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738344600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738258200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 565674 |
| 1738171800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738085400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737999000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737739800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 70318 |
| 1737653400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737567000 | 0.475 | 0.03 | 6.74 | 0.445 | 0.475 | 0.445 | 76254 |
| 1737480600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1737394200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1737135000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 311092 |
| 1737048600 | 0.445 | 0.02 | 4.71 | 0.425 | 0.635 | 0.396 | 6889702 |
| 1736962200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736875800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736789400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736530200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1736443800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 400 |
| 1736357400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736271000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736184600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4079999 | 0 |
| 1735925400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735839000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735666200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735579800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 18129 |
| 1735320600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735061400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734975000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734715800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734629400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734543000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734456600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734370200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734111000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1734024600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 26479 |
| 1733938200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733851800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733765400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733506200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1733419800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733333400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733247000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1726 |
| 1733160600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
