We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:35 | 3965.0 | 500 | AT | 3954.0 | 3965.0 | Buy | 8,138 | 13 | LSE | |
| 10:09:39 | 3971.0 | 2000 | AT | 3954.0 | 3971.0 | Buy | 7,638 | 12 | LSE | |
| 08:22:05 | 3951.0 | 202 | AT | 3934.0 | 3951.0 | Buy | 5,638 | 11 | LSE | |
| 08:10:44 | 3950.66 | 500 | O | 3934.0 | 3951.0 | Buy | 5,436 | 10 | LSE | |
| 07:41:50 | 3953.0 | 1156 | AT | 3935.0 | 3953.0 | Buy | 4,936 | 9 | LSE | |
| 06:26:42 | 3951.589 | 1080 | O | 3948.0 | 3952.0 | Buy | 3,780 | 8 | LSE | |
| 06:16:22 | 3946.56 | 200 | O | 3925.0 | 3947.0 | Buy | 2,700 | 7 | LSE | |
| 06:09:06 | 3941.372 | 1500 | O | 3921.0 | 3943.0 | Buy | 2,500 | 6 | LSE | |
| 05:39:57 | 3931.72 | 130 | O | 3918.0 | 3932.0 | Buy | 1,000 | 5 | LSE | |
| 05:33:09 | 3927.8 | 320 | O | 3918.0 | 3928.0 | Buy | 870 | 4 | LSE | |
| 05:31:10 | 3927.8 | 260 | O | 3918.0 | 3928.0 | Buy | 550 | 3 | LSE | |
| 04:54:45 | 3941.66 | 200 | O | 3926.0 | 3942.0 | Buy | 290 | 2 | LSE | |
| 02:00:08 | 3975.0 | 90 | O | 3925.0 | 3975.0 | Buy | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
