Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ft Fpxe | FPXE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,697.80 | 1,710.80 |
FPXE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,697.80 | -13.00 | -0.76% | 1,697.80 | 1,697.80 | 1,697.80 | 0 |
Jun 06 2024 | 1,710.80 | 4.20 | 0.25% | 1,710.80 | 1,710.80 | 1,710.80 | 0 |
Jun 05 2024 | 1,706.60 | 29.00 | 1.73% | 1,706.60 | 1,706.60 | 1,706.60 | 0 |
Jun 04 2024 | 1,677.60 | -17.50 | -1.03% | 1,677.60 | 1,677.60 | 1,677.60 | 0 |
Jun 03 2024 | 1,695.10 | 6.90 | 0.41% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
May 31 2024 | 1,688.20 | -6.30 | -0.37% | 1,688.20 | 1,688.20 | 1,688.20 | 0 |
May 30 2024 | 1,694.50 | 10.50 | 0.62% | 1,694.50 | 1,694.50 | 1,694.50 | 0 |
May 29 2024 | 1,684.00 | -22.60 | -1.32% | 1,684.00 | 1,684.00 | 1,684.00 | 0 |
May 28 2024 | 1,706.60 | 2.90 | 0.17% | 1,706.60 | 1,706.60 | 1,706.60 | 0 |
May 24 2024 | 1,703.70 | 5.60 | 0.33% | 1,703.70 | 1,703.70 | 1,703.70 | 0 |
May 23 2024 | 1,698.10 | 6.10 | 0.36% | 1,698.10 | 1,698.10 | 1,698.10 | 0 |
May 22 2024 | 1,692.00 | -1.40 | -0.08% | 1,692.00 | 1,692.00 | 1,692.00 | 0 |
May 21 2024 | 1,693.40 | -0.90 | -0.05% | 1,693.40 | 1,693.40 | 1,693.40 | 0 |
May 20 2024 | 1,694.30 | 8.80 | 0.52% | 1,694.30 | 1,694.30 | 1,694.30 | 0 |
May 17 2024 | 1,685.50 | -11.70 | -0.69% | 1,685.50 | 1,685.50 | 1,685.50 | 0 |
May 16 2024 | 1,697.20 | -4.00 | -0.24% | 1,697.20 | 1,697.20 | 1,697.20 | 0 |
May 15 2024 | 1,701.20 | 21.10 | 1.26% | 1,701.20 | 1,701.20 | 1,701.20 | 0 |
May 14 2024 | 1,680.10 | 9.50 | 0.57% | 1,680.10 | 1,680.10 | 1,680.10 | 0 |
May 13 2024 | 1,670.60 | -4.20 | -0.25% | 1,670.60 | 1,670.60 | 1,670.60 | 0 |
May 10 2024 | 1,674.80 | 11.90 | 0.72% | 1,674.80 | 1,674.80 | 1,674.80 | 0 |
May 09 2024 | 1,662.90 | 2.90 | 0.17% | 1,662.90 | 1,662.90 | 1,662.90 | 0 |
May 08 2024 | 1,660.00 | 5.30 | 0.32% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |