ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fid Sre Pxj Etf

Fid Sre Pxj Etf (FPXS)

4.3553
-0.0085
(-0.19%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189874004.35525-0.01-0.194.355254.355254.355250
17189010004.363749900.074.3594.3814.357751894
17188146004.360750.010.134.360754.360754.360750
17187282004.3550.051.234.3554.3554.355988
17186418004.3022500.044.302254.302254.302250
17183826004.3005-0.01-0.154.30054.30054.30050
17182962004.30675-0.03-0.774.3194.35724994.29951912
17182098004.340250.051.084.29754.386254.28625928
17181234004.29375-0.05-1.164.293754.293754.293750
17180370004.34425-0.01-0.124.344254.344254.344250
17177778004.3495-0.03-0.684.34954.34954.34950
17176914004.379250.020.404.3654.434.324365
17176050004.3620.071.574.34754.384.3385334
17175186004.2945-0.05-1.074.30754.33249994.287369
17174322004.3410.030.754.3414.3414.3410
17171730004.3085-0.01-0.164.30854.30854.30850
17170866004.31550.020.544.2994.33954.28625334
17170002004.2925-0.05-1.084.29254.29254.29250
17169138004.33925-0-0.054.36654.369254.3322519342
17165682004.3412499-0.02-0.384.34124994.34124994.34124990
17164818004.35775-0.02-0.514.357754.357754.357750
17163954004.38-0.06-1.314.4174.4174.37525191
17163090004.438-0.03-0.604.4384.4384.4380
17162226004.4650.010.134.4654.4654.46513785
17159634004.459-0.01-0.144.43754.471254.4375387
17158770004.465250.030.734.465254.465254.465250
17157906004.432750.030.684.4184.433254.411525843
17157042004.4029999-0.01-0.304.4154.417754.3867551353
17156178004.4162500.064.4134.42654.4131378
17153586004.41350.030.624.41354.41354.413535118
17152722004.38650.020.354.38654.38654.38650
17151858004.371-0.03-0.674.37249994.383254.3597562
17150994004.40050.071.594.40054.40054.40050
17147538004.33150.061.364.29254.35649994.2872532
17146674004.273250.071.694.26199994.275254.2502544
17145810004.20225-0.03-0.684.17954.24254.179518
17144946004.231-0.03-0.784.2314.2314.2310
17144082004.264250.020.494.26349994.276754.2518
17141490004.243250.051.114.2244.245254.2152540
17140626004.19675-0.03-0.744.2244.24054.1777525
17139762004.228-0.01-0.194.2424.2424.22349993905
17138898004.236250.020.564.24554.255754.20853279
17138034004.21250.061.464.1894.224.1827530
17135442004.151750.010.144.151754.151754.151750
17134578004.14574990.020.484.14574994.14574994.14574990
17133714004.1260.020.404.12899994.141754.1165106523
17132850004.1095-0.09-2.164.11554.117254.08250
17131986004.2002499-0.04-0.844.20454.2264.193253808
17129394004.236-0-0.064.25654.265754.232249920037
17128530004.2385-0.02-0.464.2584.27254.20836
17127666004.258-0.02-0.574.2584.2584.2580
17126802004.2822500.124.282254.282254.282250
17125938004.277250.010.274.27354.2874.265755823
17123346004.26575-0.04-0.914.265754.265754.265750
17122482004.3050.040.994.3054.3054.3050
17121618004.2627499-0.02-0.454.26274994.26274994.26274990
17120754004.2820.010.234.2974.32524994.2677579835
17116470004.272250.020.384.272254.272254.272250
17115606004.25600.044.2564.2564.25618
17114742004.25450.010.164.25454.25454.25458398
17113878004.247499900.014.2284.255754.22843
17111286004.247-0.01-0.124.2474.2474.2470