Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fid Sre Pxj Etf | FPXS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0335 | -0.77% | 4.3068 | 10:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.319 | 4.2995 | 4.3573 | 4.3068 | 4.3403 |
FPXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 4.3068 | -0.03 | -0.77% | 4.319 | 4.3572 | 4.2995 | 1,912 |
| Jun 12 2024 | 4.3403 | 0.05 | 1.08% | 4.2975 | 4.3863 | 4.2863 | 928 |
| Jun 11 2024 | 4.2938 | -0.05 | -1.16% | 4.2938 | 4.2938 | 4.2938 | 0 |
| Jun 10 2024 | 4.3443 | -0.01 | -0.12% | 4.3443 | 4.3443 | 4.3443 | 0 |
| Jun 07 2024 | 4.3495 | -0.03 | -0.68% | 4.3495 | 4.3495 | 4.3495 | 0 |
| Jun 06 2024 | 4.3793 | 0.02 | 0.40% | 4.365 | 4.43 | 4.324 | 365 |
| Jun 05 2024 | 4.362 | 0.07 | 1.57% | 4.3475 | 4.38 | 4.3385 | 334 |
| Jun 04 2024 | 4.2945 | -0.05 | -1.07% | 4.3075 | 4.3325 | 4.287 | 369 |
| Jun 03 2024 | 4.341 | 0.03 | 0.75% | 4.341 | 4.341 | 4.341 | 0 |
| May 31 2024 | 4.3085 | -0.01 | -0.16% | 4.3085 | 4.3085 | 4.3085 | 0 |
| May 30 2024 | 4.3155 | 0.02 | 0.54% | 4.299 | 4.3395 | 4.2863 | 334 |
| May 29 2024 | 4.2925 | -0.05 | -1.08% | 4.2925 | 4.2925 | 4.2925 | 0 |
| May 28 2024 | 4.3393 | 0.00 | -0.05% | 4.3665 | 4.3693 | 4.3323 | 19,342 |
| May 24 2024 | 4.3412 | -0.02 | -0.38% | 4.3412 | 4.3412 | 4.3412 | 0 |
| May 23 2024 | 4.3578 | -0.02 | -0.51% | 4.3578 | 4.3578 | 4.3578 | 0 |
| May 22 2024 | 4.38 | -0.06 | -1.31% | 4.417 | 4.417 | 4.3753 | 191 |
| May 21 2024 | 4.438 | -0.03 | -0.60% | 4.438 | 4.438 | 4.438 | 0 |
| May 20 2024 | 4.465 | 0.01 | 0.13% | 4.465 | 4.465 | 4.465 | 13,785 |
| May 17 2024 | 4.459 | -0.01 | -0.14% | 4.4375 | 4.4713 | 4.4375 | 387 |
| May 16 2024 | 4.4653 | 0.03 | 0.73% | 4.4653 | 4.4653 | 4.4653 | 0 |
| May 15 2024 | 4.4328 | 0.03 | 0.68% | 4.418 | 4.4333 | 4.4115 | 25,843 |
| May 14 2024 | 4.403 | -0.01 | -0.30% | 4.415 | 4.4178 | 4.3868 | 51,353 |
