We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:30 | 17.356 | 387 | AT | 17.31 | 17.356 | Buy | 1,443 | 9 | LSE | |
| 09:29:59 | 1730.22 | 57 | O | 17.27 | 17.318 | Buy | 1,056 | 8 | LSE | |
| 09:05:24 | 1727.4 | 24 | O | 17.274 | 17.32 | Buy | 999 | 7 | LSE | |
| 07:30:18 | 1679.8 | 225 | O | 16.786 | 17.802 | Buy | 975 | 6 | LSE | |
| 05:16:40 | 1723.6 | 66 | O | 17.238 | 17.28 | Buy | 750 | 5 | LSE | |
| 03:38:52 | 1724.1 | 51 | O | 17.24 | 17.28 | Buy | 684 | 4 | LSE | |
| 03:27:26 | 1724.0 | 5 | O | 17.24 | 17.282 | Buy | 633 | 3 | LSE | |
| 03:01:23 | 1728.12 | 289 | O | 17.254 | 17.292 | Buy | 628 | 2 | LSE | |
| 02:33:47 | 1725.69 | 339 | O | 17.256 | 17.296 | Buy | 339 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
