We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:25 | 17.828 | 205 | AT | 17.578 | 17.828 | Buy | 49,695 | 13 | LSE | |
| 10:01:29 | 1776.01 | 168 | O | 17.574 | 17.824 | Buy | 49,490 | 12 | LSE | |
| 09:40:33 | 1759.41 | 133 | O | 17.56 | 17.81 | Buy | 49,322 | 11 | LSE | |
| 06:21:39 | 1763.67 | 48264 | O | 17.628 | 17.72 | Buy | 49,189 | 10 | LSE | |
| 05:58:32 | 1761.8 | 8 | O | 17.618 | 17.712 | Buy | 925 | 9 | LSE | |
| 05:48:32 | 1761.4 | 7 | O | 17.614 | 17.71 | Buy | 917 | 8 | LSE | |
| 04:02:51 | 1769.67 | 13 | O | 17.642 | 17.702 | Buy | 910 | 7 | LSE | |
| 03:34:11 | 1764.0 | 2 | O | 17.64 | 17.706 | Buy | 897 | 6 | LSE | |
| 03:08:46 | 1771.78 | 100 | O | 17.694 | 17.726 | Buy | 895 | 5 | LSE | |
| 03:08:13 | 1767.51 | 21 | O | 17.668 | 17.73 | Buy | 795 | 4 | LSE | |
| 03:01:07 | 1769.0 | 576 | O | 17.692 | 17.72 | Buy | 774 | 3 | LSE | |
| 03:01:07 | 1771.16 | 12 | O | 17.692 | 17.72 | Buy | 198 | 2 | LSE | |
| 02:03:25 | 1763.06 | 186 | O | 17.622 | 17.734 | Buy | 186 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
