We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:34 | 17.426 | 563 | AT | 17.426 | 17.476 | Sell | 2,667 | 7 | LSE | |
| 10:19:34 | 17.43 | 195 | AT | 17.43 | 17.476 | Sell | 2,104 | 6 | LSE | |
| 09:01:10 | 1753.6 | 6 | O | 17.494 | 17.542 | Buy | 1,909 | 5 | LSE | |
| 08:45:12 | 1754.28 | 285 | O | 17.496 | 17.54 | Buy | 1,903 | 4 | LSE | |
| 05:01:25 | 1759.6 | 13 | O | 17.498 | 17.596 | Buy | 1,618 | 3 | LSE | |
| 04:56:26 | 1758.38 | 1421 | O | 17.502 | 17.6 | Buy | 1,605 | 2 | LSE | |
| 03:12:35 | 1756.6 | 184 | O | 17.566 | 17.598 | Buy | 184 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
