We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:24 | 1722.8 | 2 | O | 17.228 | 17.272 | Buy | 24,095 | 12 | LSE | |
| 09:09:02 | 1726.36 | 673 | O | 17.232 | 17.272 | Buy | 24,093 | 11 | LSE | |
| 08:13:19 | 1730.19 | 377 | O | 17.278 | 17.312 | Buy | 23,420 | 10 | LSE | |
| 07:42:09 | 1730.4 | 230 | O | 17.266 | 17.306 | Buy | 23,043 | 9 | LSE | |
| 07:00:50 | 1731.2 | 5 | O | 17.272 | 17.314 | Buy | 22,813 | 8 | LSE | |
| 06:33:56 | 1728.97 | 289 | O | 17.26 | 17.296 | Buy | 22,808 | 7 | LSE | |
| 06:17:22 | 1726.2 | 3 | O | 17.262 | 17.304 | Buy | 22,519 | 6 | LSE | |
| 05:40:43 | 1722.2 | 92 | O | 17.222 | 17.306 | Buy | 22,516 | 5 | LSE | |
| 04:46:18 | 1730.81 | 21267 | O | 17.238 | 17.324 | Buy | 22,424 | 4 | LSE | |
| 04:33:48 | 1731.36 | 36 | O | 17.238 | 17.33 | Buy | 1,157 | 3 | LSE | |
| 04:01:19 | 1729.95 | 109 | O | 17.228 | 17.314 | Buy | 1,121 | 2 | LSE | |
| 04:01:04 | 1729.96 | 1012 | O | 17.228 | 17.314 | Buy | 1,012 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
