![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:00 | 1692.39 | 1557 | O | 16.91 | 16.986 | Buy | 5,705 | 19 | LSE | |
10:24:19 | 1692.26 | 1556 | O | 16.902 | 16.978 | Buy | 4,148 | 18 | LSE | |
10:16:30 | 16.964 | 195 | AT | 16.92 | 16.964 | Buy | 2,592 | 17 | LSE | |
09:48:27 | 1694.6 | 177 | O | 16.902 | 16.948 | Buy | 2,397 | 16 | LSE | |
09:45:59 | 16.942 | 156 | AT | 16.898 | 16.942 | Buy | 2,220 | 15 | LSE | |
09:04:56 | 1693.4 | 8 | O | 16.94 | 16.986 | Buy | 2,064 | 14 | LSE | |
09:01:59 | 1699.0 | 160 | O | 16.946 | 16.99 | Buy | 2,056 | 13 | LSE | |
08:29:27 | 1675.02 | 300 | O | 16.57 | 17.236 | Buy | 1,896 | 12 | LSE | |
07:00:53 | 1708.36 | 10 | O | 17.06 | 17.086 | Buy | 1,596 | 11 | LSE | |
06:21:06 | 1707.09 | 21 | O | 17.068 | 17.112 | Buy | 1,586 | 10 | LSE | |
05:06:28 | 1704.4 | 25 | O | 17.044 | 17.086 | Buy | 1,565 | 9 | LSE | |
04:32:55 | 1708.98 | 392 | O | 17.058 | 17.096 | Buy | 1,540 | 8 | LSE | |
04:21:04 | 1709.93 | 23 | O | 17.07 | 17.11 | Buy | 1,148 | 7 | LSE | |
03:42:50 | 17.1 | 500 | AT | 17.1 | 17.124 | Sell | 1,125 | 6 | LSE | |
03:27:45 | 1708.0 | 52 | O | 17.08 | 17.112 | Buy | 625 | 5 | LSE | |
03:00:51 | 1708.8 | 70 | O | 17.088 | 17.128 | Buy | 573 | 4 | LSE | |
02:37:38 | 1703.8 | 3 | O | 17.038 | 17.15 | Buy | 503 | 3 | LSE | |
02:11:35 | 17.092 | 339 | AT | 17.038 | 17.092 | Buy | 500 | 2 | LSE | |
02:11:35 | 17.092 | 161 | AT | 17.038 | 17.092 | Buy | 161 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions