Frk China Etf (FRCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk China Etf (FRCH)
Frk China Etf (FRCH) Trades

Frk China Etf (FRCH)

16.834

0.232

(1.40%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:00	1692.39	1557	O	16.91	16.986	Buy		5,705	19	LSE
10:24:19	1692.26	1556	O	16.902	16.978	Buy		4,148	18	LSE
10:16:30	16.964	195	AT	16.92	16.964	Buy		2,592	17	LSE
09:48:27	1694.6	177	O	16.902	16.948	Buy		2,397	16	LSE
09:45:59	16.942	156	AT	16.898	16.942	Buy		2,220	15	LSE
09:04:56	1693.4	8	O	16.94	16.986	Buy		2,064	14	LSE
09:01:59	1699.0	160	O	16.946	16.99	Buy		2,056	13	LSE
08:29:27	1675.02	300	O	16.57	17.236	Buy		1,896	12	LSE
07:00:53	1708.36	10	O	17.06	17.086	Buy		1,596	11	LSE
06:21:06	1707.09	21	O	17.068	17.112	Buy		1,586	10	LSE
05:06:28	1704.4	25	O	17.044	17.086	Buy		1,565	9	LSE
04:32:55	1708.98	392	O	17.058	17.096	Buy		1,540	8	LSE
04:21:04	1709.93	23	O	17.07	17.11	Buy		1,148	7	LSE
03:42:50	17.1	500	AT	17.1	17.124	Sell		1,125	6	LSE
03:27:45	1708.0	52	O	17.08	17.112	Buy		625	5	LSE
03:00:51	1708.8	70	O	17.088	17.128	Buy		573	4	LSE
02:37:38	1703.8	3	O	17.038	17.15	Buy		503	3	LSE
02:11:35	17.092	339	AT	17.038	17.092	Buy		500	2	LSE
02:11:35	17.092	161	AT	17.038	17.092	Buy		161	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions