We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1718728200 | 27.34 | 0.26 | 0.96 | 27.26 | 27.775 | 26.885 | 822 |
| 1718641800 | 27.08 | 0.05 | 0.18 | 27.08 | 27.08 | 27.08 | 0 |
| 1718382600 | 27.03 | -0.11 | -0.41 | 27.32 | 28.04 | 26.525 | 168 |
| 1718296200 | 27.14 | -0.2 | -0.73 | 27.14 | 27.14 | 27.14 | 0 |
| 1718209800 | 27.34 | 0.29 | 1.05 | 27.32 | 27.625 | 26.78 | 1885 |
| 1718123400 | 27.055 | -0.18 | -0.66 | 27.055 | 27.055 | 27.055 | 0 |
| 1718037000 | 27.235 | -0.04 | -0.15 | 27.13 | 27.24 | 27.13 | 266 |
| 1717777800 | 27.275 | -0.13 | -0.47 | 27.2 | 27.28 | 27.2 | 74 |
| 1717691400 | 27.405 | 0.19 | 0.68 | 27.405 | 27.405 | 27.405 | 0 |
| 1717605000 | 27.22 | 0.13 | 0.48 | 27.24 | 27.605 | 26.895 | 89 |
| 1717518600 | 27.09 | -0.29 | -1.04 | 27.09 | 27.09 | 27.09 | 2 |
| 1717432200 | 27.375 | 0.27 | 1.01 | 27.45 | 27.6 | 27.28 | 49 |
| 1717173000 | 27.1 | -0.48 | -1.74 | 27.1 | 27.1 | 27.1 | 0 |
| 1717086600 | 27.58 | -0.01 | -0.02 | 27.58 | 27.58 | 27.58 | 0 |
| 1717000200 | 27.585 | -0.37 | -1.32 | 27.83 | 28.16 | 27.105 | 1508 |
| 1716913800 | 27.955 | 0.07 | 0.25 | 27.74 | 28.625 | 27.695 | 5 |
| 1716568200 | 27.885 | 0.03 | 0.11 | 27.82 | 27.9 | 27.82 | 1 |
| 1716481800 | 27.855 | -0.14 | -0.50 | 27.855 | 27.855 | 27.855 | 0 |
| 1716395400 | 27.995 | -0.06 | -0.21 | 27.995 | 27.995 | 27.995 | 0 |
| 1716309000 | 28.055 | -0.05 | -0.18 | 27.99 | 28.07 | 27.99 | 15 |
| 1716222600 | 28.105 | 0.07 | 0.23 | 28.105 | 28.105 | 28.105 | 0 |
| 1715963400 | 28.04 | 0.14 | 0.50 | 28.04 | 28.04 | 28.04 | 0 |
| 1715877000 | 27.9 | 0.01 | 0.05 | 27.9 | 27.9 | 27.9 | 0 |
| 1715790600 | 27.885 | 0.36 | 1.29 | 27.75 | 27.885 | 27.615 | 119 |
| 1715704200 | 27.53 | -0.05 | -0.18 | 27.53 | 27.53 | 27.53 | 0 |
| 1715617800 | 27.58 | 0.08 | 0.29 | 27.62 | 27.685 | 27.51 | 8 |
| 1715358600 | 27.5 | 0.18 | 0.66 | 27.24 | 27.79 | 27.24 | 523 |
| 1715272200 | 27.32 | 0.03 | 0.11 | 27.37 | 27.37 | 27.29 | 226 |
| 1715185800 | 27.29 | 0.11 | 0.42 | 27.33 | 27.33 | 27.215 | 470 |
| 1715099400 | 27.175 | 0.11 | 0.39 | 27.04 | 27.33 | 26.925 | 1968 |
| 1714753800 | 27.07 | 0.24 | 0.89 | 27.07 | 27.07 | 27.07 | 0 |
| 1714667400 | 26.83 | 0.37 | 1.40 | 26.66 | 26.875 | 26.425 | 1 |
| 1714581000 | 26.46 | -0.09 | -0.32 | 26.56 | 26.56 | 26.445 | 16 |
| 1714494600 | 26.545 | -0.11 | -0.41 | 26.64 | 26.7 | 26.255 | 400 |
| 1714408200 | 26.655 | 0.15 | 0.57 | 26.655 | 26.655 | 26.655 | 0 |
| 1714149000 | 26.505 | 0.39 | 1.49 | 26.24 | 26.585 | 26.24 | 25 |
| 1714062600 | 26.115 | 0.04 | 0.15 | 26.24 | 26.24 | 25.73 | 1497 |
| 1713976200 | 26.075 | -0.06 | -0.21 | 26.075 | 26.075 | 26.075 | 0 |
| 1713889800 | 26.13 | 0.02 | 0.08 | 26.09 | 26.135 | 26.09 | 485 |
| 1713803400 | 26.11 | 0.27 | 1.06 | 26.1 | 26.125 | 25.615 | 1 |
| 1713544200 | 25.835 | -0.17 | -0.65 | 25.835 | 25.835 | 25.835 | 0 |
| 1713457800 | 26.005 | 0.17 | 0.66 | 26.16 | 26.16 | 25.58 | 209 |
| 1713371400 | 25.835 | -0.05 | -0.19 | 25.61 | 26.05 | 25.61 | 130 |
| 1713285000 | 25.885 | -0.36 | -1.37 | 25.73 | 26.045 | 25.48 | 99 |
| 1713198600 | 26.245 | 0.18 | 0.69 | 26.245 | 26.245 | 26.245 | 0 |
| 1712939400 | 26.065 | -0.35 | -1.31 | 26.065 | 26.065 | 26.065 | 0 |
| 1712853000 | 26.41 | 0.03 | 0.11 | 26.41 | 26.41 | 26.41 | 0 |
| 1712766600 | 26.38 | -0.45 | -1.66 | 26.29 | 26.38 | 26.29 | 256 |
| 1712680200 | 26.825 | 0.03 | 0.11 | 26.825 | 26.825 | 26.825 | 0 |
| 1712593800 | 26.795 | 0.32 | 1.21 | 26.73 | 26.81 | 26.73 | 9 |
| 1712334600 | 26.475 | -0.26 | -0.95 | 26.475 | 26.475 | 26.475 | 0 |
| 1712248200 | 26.73 | 0.25 | 0.93 | 26.66 | 26.73 | 26.66 | 1 |
| 1712161800 | 26.485 | -0.02 | -0.08 | 26.69 | 26.69 | 26.165 | 1 |
| 1712075400 | 26.505 | 0.16 | 0.61 | 26.505 | 26.505 | 26.505 | 0 |
| 1711647000 | 26.345 | 0.15 | 0.57 | 26.345 | 26.345 | 26.345 | 0 |
| 1711560600 | 26.195 | -0.19 | -0.72 | 26.195 | 26.195 | 26.195 | 0 |
| 1711474200 | 26.385 | -0.14 | -0.51 | 26.56 | 26.56 | 26.085 | 41 |
| 1711387800 | 26.52 | 0.04 | 0.17 | 26.6 | 26.6 | 26.515 | 1200 |
| 1711128600 | 26.475 | -0.34 | -1.27 | 26.475 | 26.475 | 26.475 | 0 |
| 1711042200 | 26.815 | 0.34 | 1.28 | 26.95 | 26.95 | 26.62 | 464 |
| 1710955800 | 26.475 | 0.12 | 0.46 | 26.475 | 26.475 | 26.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
