Frk Emr Mkt Etf Historical Data - FREM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Emr Mkt Etf (FREM)
Frk Emr Mkt Etf (FREM) Historical

Frk Emr Mkt Etf (FREM)

27.99

0.00

( 0.00% )

Updated: 10:11:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733851800	27.99	-0.47	-1.65	27.99	27.99	27.99	360
1733765400	28.46	0.64	2.30	28.4	28.74	27.84	2881
1733506200	27.82	0.02	0.09	27.82	27.82	27.82	0
1733419800	27.795	0.13	0.47	27.76	28.275	27.265	2
1733333400	27.665	0.06	0.24	27.6	28.085	27.24	100
1733247000	27.6	0.18	0.64	27.6	27.6	27.6	0
1733160600	27.425	0.04	0.13	27.35	27.74	26.92	1
1732901400	27.39	0.11	0.40	27.18	27.575	26.685	297
1732815000	27.28	-0.23	-0.82	27.39	27.39	27.28	4
1732728600	27.505	0.13	0.49	27.42	27.51	27.42	159
1732642200	27.37	-0.12	-0.42	27.4	27.8	26.955	560
1732555800	27.485	-0.05	-0.16	27.68	27.95	27.18	844
1732296600	27.53	0.05	0.16	27.46	27.54	27.46	30
1732210200	27.485	-0.05	-0.18	27.485	27.485	27.485	0
1732123800	27.535	0	0.00	27.535	27.535	27.535	0
1732037400	27.535	0.02	0.09	27.535	27.535	27.535	0
1731951000	27.51	0.32	1.18	27.51	27.51	27.51	0
1731691800	27.19	-0.27	-0.98	27.19	27.19	27.19	0
1731605400	27.46	-0.08	-0.27	27.46	27.46	27.46	0
1731519000	27.535	0.1	0.36	27.49	27.545	27.475	1300
1731432600	27.435	-0.5	-1.79	27.59	27.81	27.115	49
1731346200	27.935	-0.15	-0.53	27.935	27.935	27.935	0
1731087000	28.085	-0.61	-2.11	28.085	28.085	28.085	0
1731000600	28.69	0.56	1.99	28.61	28.77	27.985	323
1730914200	28.13	-0.32	-1.11	28.05	28.155	28.05	256
1730827800	28.445	0.25	0.87	28.445	28.445	28.445	0
1730741400	28.2	0.11	0.39	28.26	28.495	27.57	42
1730482200	28.09	0.2	0.74	28.32	28.495	27.6	28
1730395800	27.885	-0.3	-1.05	27.885	27.885	27.885	0
1730309400	28.18	-0.25	-0.88	28.18	28.18	28.18	0
1730223000	28.43	-0.2	-0.70	28.56	28.875	27.87	912
1730136600	28.63	0.02	0.09	28.28	29.34	28.13	91
1729873800	28.605	0.13	0.44	28.605	28.605	28.605	0
1729787400	28.48	0.01	0.04	28.48	28.48	28.48	0
1729701000	28.47	-0.21	-0.71	28.47	28.47	28.47	0
1729614600	28.675	0.11	0.39	28.71	29.275	28.065	1121
1729528200	28.565	-0.3	-1.02	28.51	29.025	28.1	1
1729269000	28.86	0.17	0.59	28.81	28.875	28.81	53
1729182600	28.69	-0.22	-0.74	28.92	29.11	28.085	7
1729096200	28.905	0.23	0.80	28.905	28.905	28.905	0
1729009800	28.675	-0.4	-1.36	28.59	29.29	28.405	1400
1728923400	29.07	0.02	0.09	28.96	29.44	28.36	1290
1728664200	29.045	0.08	0.26	28.96	29.045	28.96	6
1728577800	28.97	0.07	0.24	28.97	28.97	28.97	0
1728491400	28.9	-0.19	-0.64	28.57	29.005	28.255	423
1728405000	29.085	-0.73	-2.43	28.92	29.525	28.65	17
1728318600	29.81	0.35	1.19	29.95	30.325	29.57	1511
1728059400	29.46	0.13	0.43	29.46	29.46	29.46	0
1727973000	29.335	-0.2	-0.68	29.335	29.335	29.335	0
1727886600	29.535	0.33	1.13	29.57	29.57	29.485	39
1727800200	29.205	-0.1	-0.34	29.205	29.205	29.205	0
1727713800	29.305	-0.28	-0.95	29.48	30.43	28.84	151
1727454600	29.585	0.11	0.36	29.45	29.925	28.91	452
1727368200	29.48	0.55	1.88	29.35	29.48	29.35	900
1727281800	28.935	-0.06	-0.19	28.935	28.935	28.935	0
1727195400	28.99	0.63	2.20	28.47	29.07	28.275	225
1727109000	28.365	0.31	1.12	28.17	28.725	27.91	1363
1726849800	28.05	-0.07	-0.23	28.05	28.05	28.05	0
1726763400	28.115	0.32	1.17	28.115	28.115	28.115	0
1726677000	27.79	-0.17	-0.61	27.79	27.79	27.79	0
1726590600	27.96	0.07	0.27	27.96	27.96	27.96	0
1726504200	27.885	0.14	0.50	27.83	28.16	27.205	2037
1726245000	27.745	0.46	1.67	27.745	27.745	27.745	0
1726158600	27.29	0.16	0.61	27.29	27.29	27.29	0
1726072200	27.125	-0.26	-0.93	27.125	27.125	27.125	0

Frk Emr Mkt Etf

Oncopeptides AB (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions