Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Glbqdiv Etf | FRGD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.375 | 1.15% | 32.995 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.82 | 32.745 | 33.37 | 32.995 | 32.62 |
FRGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.995 | 0.38 | 1.15% | 32.82 | 33.37 | 32.745 | 1,578 |
| May 02 2024 | 32.62 | 0.20 | 0.60% | 32.65 | 32.775 | 32.42 | 21 |
| May 01 2024 | 32.425 | -0.23 | -0.69% | 32.425 | 32.425 | 32.425 | 0 |
| Apr 30 2024 | 32.65 | -0.12 | -0.35% | 32.65 | 32.65 | 32.65 | 1 |
| Apr 29 2024 | 32.765 | 0.13 | 0.40% | 32.765 | 32.765 | 32.765 | 1 |
| Apr 26 2024 | 32.635 | 0.27 | 0.82% | 32.63 | 32.675 | 32.54 | 344 |
| Apr 25 2024 | 32.37 | -0.02 | -0.05% | 32.29 | 32.37 | 32.205 | 344 |
| Apr 24 2024 | 32.385 | -0.18 | -0.54% | 32.385 | 32.385 | 32.385 | 1 |
| Apr 23 2024 | 32.56 | 0.52 | 1.61% | 32.56 | 32.56 | 32.56 | 1 |
| Apr 22 2024 | 32.045 | 0.11 | 0.33% | 32.28 | 32.28 | 31.835 | 358 |
| Apr 19 2024 | 31.94 | -0.16 | -0.51% | 31.98 | 32.015 | 31.70 | 1,031 |
| Apr 18 2024 | 32.105 | 0.14 | 0.44% | 32.04 | 32.12 | 31.77 | 2,548 |
| Apr 17 2024 | 31.965 | -0.10 | -0.30% | 31.965 | 31.965 | 31.965 | 0 |
| Apr 16 2024 | 32.06 | -0.52 | -1.60% | 32.06 | 32.06 | 32.06 | 0 |
| Apr 15 2024 | 32.58 | -0.07 | -0.21% | 32.71 | 32.83 | 32.53 | 686 |
| Apr 12 2024 | 32.65 | -0.06 | -0.18% | 32.78 | 32.965 | 32.55 | 302 |
| Apr 11 2024 | 32.71 | -0.11 | -0.34% | 32.80 | 33.01 | 32.65 | 220 |
| Apr 10 2024 | 32.82 | -0.23 | -0.70% | 32.82 | 32.82 | 32.82 | 300 |
| Apr 09 2024 | 33.05 | -0.08 | -0.24% | 33.17 | 33.34 | 32.925 | 2,058 |
| Apr 08 2024 | 33.13 | 0.11 | 0.33% | 33.13 | 33.195 | 32.965 | 3,322 |
| Apr 05 2024 | 33.02 | -0.26 | -0.77% | 33.02 | 33.02 | 33.02 | 0 |
