We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 20.8 | 0.05 | 0.24 | 20.8 | 20.8 | 20.8 | 0 |
1719505800 | 20.75 | -0.07 | -0.35 | 20.75 | 20.75 | 20.75 | 0 |
1719419400 | 20.8225 | -0.02 | -0.08 | 20.8225 | 20.8225 | 20.8225 | 0 |
1719333000 | 20.84 | -0.08 | -0.36 | 20.84 | 20.84 | 20.84 | 0 |
1719246600 | 20.915 | 0.07 | 0.35 | 20.915 | 20.915 | 20.915 | 0 |
1718987400 | 20.8425 | 0.07 | 0.34 | 20.8425 | 20.8425 | 20.8425 | 0 |
1718901000 | 20.7725 | -0.02 | -0.07 | 20.7725 | 20.7725 | 20.7725 | 0 |
1718814600 | 20.7875 | 0 | 0.00 | 20.7875 | 20.7875 | 20.7875 | 0 |
1718728200 | 20.7875 | 0.05 | 0.24 | 20.7875 | 20.7875 | 20.7875 | 0 |
1718641800 | 20.7375 | -0.13 | -0.63 | 20.7375 | 20.7375 | 20.7375 | 0 |
1718382600 | 20.87 | 0.02 | 0.07 | 20.87 | 20.87 | 20.87 | 0 |
1718296200 | 20.855 | -0.17 | -0.82 | 20.855 | 20.855 | 20.855 | 0 |
1718209800 | 21.0275 | 0.13 | 0.62 | 21.0275 | 21.0275 | 21.0275 | 0 |
1718123400 | 20.8975 | -0.07 | -0.35 | 20.8975 | 20.8975 | 20.8975 | 0 |
1718037000 | 20.97 | -0.16 | -0.77 | 20.97 | 20.97 | 20.97 | 0 |
1717777800 | 21.1325 | 0.11 | 0.52 | 21.1325 | 21.1325 | 21.1325 | 0 |
1717691400 | 21.0225 | 0.09 | 0.42 | 21.0225 | 21.0225 | 21.0225 | 0 |
1717605000 | 20.935 | 0.21 | 1.01 | 20.935 | 20.935 | 20.935 | 0 |
1717518600 | 20.725 | -0.02 | -0.11 | 20.725 | 20.725 | 20.725 | 0 |
1717432200 | 20.7475 | 0.22 | 1.06 | 20.7475 | 20.7475 | 20.7475 | 0 |
1717173000 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
1717086600 | 20.53 | 0.09 | 0.45 | 20.53 | 20.53 | 20.53 | 0 |
1717000200 | 20.4375 | -0.13 | -0.63 | 20.415 | 20.4725 | 20.37 | 559 |
1716913800 | 20.5675 | -0.25 | -1.18 | 20.5675 | 20.5675 | 20.5675 | 0 |
1716568200 | 20.8125 | -0.1 | -0.49 | 20.8125 | 20.8125 | 20.8125 | 0 |
1716481800 | 20.915 | -0.07 | -0.35 | 20.915 | 20.915 | 20.915 | 0 |
1716395400 | 20.9875 | 0.02 | 0.08 | 20.9875 | 20.9875 | 20.9875 | 0 |
1716309000 | 20.97 | -0.06 | -0.26 | 20.97 | 20.97 | 20.97 | 0 |
1716222600 | 21.025 | 0.04 | 0.17 | 21.025 | 21.025 | 21.025 | 0 |
1715963400 | 20.99 | -0.15 | -0.69 | 20.99 | 20.99 | 20.99 | 0 |
1715877000 | 21.135 | 0.01 | 0.05 | 21.135 | 21.135 | 21.135 | 0 |
1715790600 | 21.125 | 0.18 | 0.84 | 21.125 | 21.125 | 21.125 | 0 |
1715704200 | 20.95 | 0.04 | 0.22 | 20.95 | 20.95 | 20.95 | 0 |
1715617800 | 20.905 | 0 | 0.01 | 20.905 | 20.905 | 20.905 | 0 |
1715358600 | 20.9025 | 0.09 | 0.42 | 20.9025 | 20.9025 | 20.9025 | 0 |
1715272200 | 20.815 | 0.1 | 0.46 | 20.865 | 20.865 | 20.77 | 100 |
1715185800 | 20.72 | -0 | -0.01 | 20.72 | 20.72 | 20.72 | 0 |
1715099400 | 20.7225 | 0.23 | 1.13 | 20.7225 | 20.7225 | 20.7225 | 0 |
1714753800 | 20.49 | 0.21 | 1.05 | 20.49 | 20.49 | 20.49 | 0 |
1714667400 | 20.2775 | 0.07 | 0.32 | 20.2775 | 20.2775 | 20.2775 | 0 |
1714581000 | 20.2125 | -0.01 | -0.02 | 20.2125 | 20.2125 | 20.2125 | 0 |
1714494600 | 20.2175 | 0.03 | 0.12 | 20.2175 | 20.2175 | 20.2175 | 0 |
1714408200 | 20.1925 | 0.04 | 0.17 | 20.1925 | 20.1925 | 20.1925 | 0 |
1714149000 | 20.1575 | 0.13 | 0.66 | 20.1575 | 20.1575 | 20.1575 | 0 |
1714062600 | 20.0245 | -0.21 | -1.02 | 20.63 | 20.63 | 19.9745 | 5452 |
1713976200 | 20.23 | -0.09 | -0.42 | 20.23 | 20.23 | 20.23 | 0 |
1713889800 | 20.315 | 0.21 | 1.06 | 20.315 | 20.315 | 20.315 | 0 |
1713803400 | 20.1025 | 0.26 | 1.32 | 20.1025 | 20.1025 | 20.1025 | 0 |
1713544200 | 19.84 | 0.06 | 0.30 | 19.84 | 19.84 | 19.84 | 0 |
1713457800 | 19.781 | -0.03 | -0.17 | 19.781 | 19.781 | 19.781 | 0 |
1713371400 | 19.814 | -0.15 | -0.73 | 19.814 | 19.814 | 19.814 | 0 |
1713285000 | 19.959 | -0.21 | -1.03 | 19.959 | 19.959 | 19.959 | 0 |
1713198600 | 20.1675 | -0.07 | -0.35 | 20.1675 | 20.1675 | 20.1675 | 0 |
1712939400 | 20.2375 | -0.04 | -0.20 | 20.2375 | 20.2375 | 20.2375 | 0 |
1712853000 | 20.2775 | -0.03 | -0.14 | 20.2775 | 20.2775 | 20.2775 | 0 |
1712766600 | 20.305 | -0.07 | -0.33 | 20.305 | 20.305 | 20.305 | 0 |
1712680200 | 20.3725 | 0.02 | 0.10 | 20.3725 | 20.3725 | 20.3725 | 0 |
1712593800 | 20.3525 | 0.01 | 0.06 | 20.3525 | 20.3525 | 20.3525 | 0 |
1712334600 | 20.34 | -0.16 | -0.76 | 20.34 | 20.34 | 20.34 | 0 |
1712248200 | 20.495 | -0.05 | -0.24 | 20.495 | 20.495 | 20.495 | 0 |
1712161800 | 20.545 | -0.04 | -0.19 | 20.545 | 20.545 | 20.545 | 0 |
1712075400 | 20.585 | -0.43 | -2.05 | 20.67 | 20.67 | 20.5775 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions