Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Asia Xchxjp | FRQX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.101 | 0.54% | 18.825 | 10:28:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.854 | 18.796 | 18.854 | 18.825 | 18.724 |
FRQX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.825 | 0.10 | 0.54% | 18.854 | 18.854 | 18.796 | 1,518 |
| May 02 2024 | 18.724 | 0.23 | 1.25% | 18.66 | 18.729 | 18.584 | 662 |
| May 01 2024 | 18.493 | -0.02 | -0.12% | 18.493 | 18.493 | 18.493 | 0 |
| Apr 30 2024 | 18.515 | -0.05 | -0.25% | 18.552 | 18.552 | 18.515 | 93 |
| Apr 29 2024 | 18.561 | 0.04 | 0.23% | 18.561 | 18.561 | 18.561 | 100 |
| Apr 26 2024 | 18.518 | 0.20 | 1.11% | 18.562 | 18.562 | 18.517 | 2 |
| Apr 25 2024 | 18.315 | -0.12 | -0.67% | 18.334 | 18.334 | 18.297 | 546 |
| Apr 24 2024 | 18.439 | 0.09 | 0.46% | 18.538 | 18.542 | 18.384 | 479 |
| Apr 23 2024 | 18.354 | 0.07 | 0.37% | 18.396 | 18.396 | 18.349 | 726 |
| Apr 22 2024 | 18.287 | 0.14 | 0.78% | 18.324 | 18.324 | 18.287 | 2 |
| Apr 19 2024 | 18.146 | -0.12 | -0.64% | 18.146 | 18.146 | 18.146 | 0 |
| Apr 18 2024 | 18.262 | 0.14 | 0.78% | 18.262 | 18.262 | 18.262 | 0 |
| Apr 17 2024 | 18.12 | -0.07 | -0.36% | 18.296 | 18.296 | 18.107 | 584 |
| Apr 16 2024 | 18.185 | -0.29 | -1.57% | 18.185 | 18.185 | 18.185 | 0 |
| Apr 15 2024 | 18.475 | -0.10 | -0.53% | 18.522 | 18.604 | 18.42 | 731 |
| Apr 12 2024 | 18.573 | -0.06 | -0.32% | 18.652 | 18.701 | 18.527 | 811 |
| Apr 11 2024 | 18.633 | 0.09 | 0.51% | 18.633 | 18.633 | 18.633 | 0 |
| Apr 10 2024 | 18.539 | -0.19 | -1.00% | 18.57 | 18.57 | 18.511 | 2,916 |
| Apr 09 2024 | 18.727 | 0.01 | 0.06% | 18.758 | 18.758 | 18.722 | 138 |
| Apr 08 2024 | 18.715 | 0.18 | 0.97% | 18.756 | 18.756 | 18.698 | 65 |
| Apr 05 2024 | 18.536 | -0.17 | -0.93% | 18.58 | 18.58 | 18.527 | 37 |
