Frk Us Eq Etf More Historical Data - FRUE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Us Eq Etf (FRUE)
Frk Us Eq Etf (FRUE) Historical

FRUE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	54.365	-0.12	-0.21%	54.365	54.365	54.365	0
Jun 13 2024	54.48	-0.30	-0.55%	54.71	55.45	53.72	854
Jun 12 2024	54.78	0.56	1.03%	54.78	54.78	54.78	0
Jun 11 2024	54.22	-0.09	-0.17%	54.15	54.365	54.11	7
Jun 10 2024	54.31	-0.23	-0.42%	54.31	54.31	54.31	0
Jun 07 2024	54.54	0.01	0.02%	54.49	54.55	54.435	59
Jun 06 2024	54.53	0.20	0.37%	54.53	54.53	54.53	0
Jun 05 2024	54.33	0.35	0.66%	54.20	55.27	53.89	681
Jun 04 2024	53.975	-0.07	-0.13%	53.975	53.975	53.975	0
Jun 03 2024	54.045	0.36	0.67%	54.49	56.825	52.915	454
May 31 2024	53.685	0.00	0.00%	53.70	54.52	51.415	227
May 30 2024	53.685	-0.02	-0.04%	53.44	54.765	51.895	1,581
May 29 2024	53.705	-0.64	-1.18%	53.96	56.145	52.44	228
May 28 2024	54.345	-0.31	-0.57%	54.345	54.345	54.345	0
May 24 2024	54.655	-0.05	-0.09%	54.655	54.655	54.655	0
May 23 2024	54.705	-0.17	-0.30%	54.99	55.84	54.005	227
May 22 2024	54.87	-0.26	-0.47%	54.90	54.975	54.84	906
May 21 2024	55.13	-0.22	-0.39%	55.13	55.13	55.13	0
May 20 2024	55.345	0.34	0.62%	55.345	55.345	55.345	0
May 17 2024	55.005	-0.28	-0.50%	55.005	55.005	55.005	0
May 16 2024	55.28	0.20	0.37%	55.28	55.28	55.28	0
May 15 2024	55.075	0.50	0.91%	54.93	55.08	54.93	118
May 14 2024	54.58	-0.08	-0.15%	54.58	54.58	54.58	0
May 13 2024	54.66	0.10	0.19%	54.65	54.785	54.64	516
May 10 2024	54.555	0.32	0.59%	54.555	54.555	54.555	0
May 09 2024	54.235	0.12	0.22%	54.235	54.235	54.235	0
May 08 2024	54.115	-0.05	-0.08%	54.12	54.155	53.97	148
May 07 2024	54.16	0.78	1.46%	53.88	54.265	53.76	3,458
May 03 2024	53.38	0.50	0.95%	53.38	53.38	53.38	0
May 02 2024	52.88	0.14	0.27%	52.88	52.88	52.88	0
May 01 2024	52.74	-0.98	-1.82%	52.96	53.875	50.59	227
Apr 30 2024	53.72	-0.08	-0.14%	53.72	53.72	53.72	2,450
Apr 29 2024	53.795	0.16	0.30%	53.61	53.905	51.35	227
Apr 26 2024	53.635	0.41	0.76%	53.59	53.795	53.25	227
Apr 25 2024	53.23	-0.41	-0.76%	53.68	55.555	50.825	227
Apr 24 2024	53.635	-0.09	-0.16%	53.77	55.865	51.675	227
Apr 23 2024	53.72	0.56	1.05%	53.72	53.72	53.72	250
Apr 22 2024	53.16	0.08	0.16%	53.24	53.525	50.89	228
Apr 19 2024	53.075	-0.18	-0.34%	53.075	53.075	53.075	0
Apr 18 2024	53.255	0.10	0.19%	53.23	53.33	53.23	10
Apr 17 2024	53.155	-0.24	-0.45%	53.17	53.235	53.09	2
Apr 16 2024	53.395	-0.63	-1.16%	53.395	53.395	53.395	0
Apr 15 2024	54.02	-0.21	-0.38%	54.01	54.045	53.90	1,844
Apr 12 2024	54.225	-0.07	-0.13%	54.225	54.225	54.225	0
Apr 11 2024	54.295	-0.35	-0.63%	54.43	56.95	52.335	227
Apr 10 2024	54.64	-0.34	-0.61%	54.74	54.845	54.52	1,963
Apr 09 2024	54.975	-0.24	-0.43%	54.975	54.975	54.975	0
Apr 08 2024	55.215	0.05	0.09%	55.00	57.34	52.845	1
Apr 05 2024	55.165	-0.48	-0.86%	54.95	55.165	54.75	3,594
Apr 04 2024	55.645	0.22	0.40%	55.69	55.69	55.565	2,050
Apr 03 2024	55.425	0.22	0.40%	55.43	55.59	55.315	1,796
Apr 02 2024	55.205	-0.71	-1.26%	55.60	55.65	55.105	454
Mar 28 2024	55.91	0.63	1.13%	55.75	55.91	55.455	3,654
Mar 27 2024	55.285	0.17	0.31%	55.18	55.285	55.18	251
Mar 26 2024	55.115	-0.04	-0.07%	55.115	55.115	55.115	0
Mar 25 2024	55.155	-0.11	-0.19%	55.155	55.155	55.155	0
Mar 22 2024	55.26	-0.32	-0.57%	55.26	55.26	55.26	0
Mar 21 2024	55.575	0.95	1.73%	55.45	55.625	55.45	1,491
Mar 20 2024	54.63	0.07	0.12%	54.63	54.63	54.63	3,312
Mar 19 2024	54.565	0.03	0.06%	54.43	54.585	54.43	8
Mar 18 2024	54.535	0.39	0.72%	54.29	54.58	54.17	227

DJ Developed Green Real ...

Hsbc Bank Usa Na Capped ...

OMX Stockholm Cap 60 GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions