Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Eurshrt Etf | FRXE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.29% | 22.245 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.245 | 22.18 |
FRXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.245 | 0.07 | 0.29% | 22.245 | 22.245 | 22.245 | 1 |
| May 02 2024 | 22.18 | 0.03 | 0.12% | 22.18 | 22.18 | 22.18 | 0 |
| May 01 2024 | 22.1525 | 0.04 | 0.16% | 22.1525 | 22.1525 | 22.1525 | 0 |
| Apr 30 2024 | 22.1175 | 0.00 | 0.02% | 22.15 | 22.16 | 22.1125 | 392 |
| Apr 29 2024 | 22.1125 | -0.08 | -0.34% | 22.1125 | 22.1125 | 22.1125 | 0 |
| Apr 26 2024 | 22.1875 | -0.01 | -0.05% | 22.1875 | 22.1875 | 22.1875 | 0 |
| Apr 25 2024 | 22.1975 | -0.07 | -0.29% | 22.195 | 22.215 | 22.1825 | 392 |
| Apr 24 2024 | 22.2625 | -0.02 | -0.07% | 22.26 | 22.2725 | 22.2375 | 392 |
| Apr 23 2024 | 22.2775 | -0.08 | -0.34% | 22.345 | 22.36 | 22.2625 | 1,008 |
| Apr 22 2024 | 22.3525 | 0.10 | 0.45% | 22.3525 | 22.3525 | 22.3525 | 224 |
| Apr 19 2024 | 22.2525 | 0.10 | 0.45% | 22.2525 | 22.2525 | 22.2525 | 0 |
| Apr 18 2024 | 22.1525 | 0.03 | 0.14% | 22.1525 | 22.1525 | 22.1525 | 0 |
| Apr 17 2024 | 22.1225 | -0.01 | -0.05% | 22.1225 | 22.1225 | 22.1225 | 0 |
| Apr 16 2024 | 22.1325 | 0.02 | 0.11% | 22.1325 | 22.1325 | 22.1325 | 0 |
| Apr 15 2024 | 22.1075 | -0.02 | -0.07% | 22.08 | 22.1125 | 22.075 | 392 |
| Apr 12 2024 | 22.1225 | -0.02 | -0.07% | 22.1225 | 22.1225 | 22.1225 | 0 |
| Apr 11 2024 | 22.1375 | -0.02 | -0.08% | 22.1375 | 22.1375 | 22.1375 | 0 |
| Apr 10 2024 | 22.155 | -0.01 | -0.03% | 22.155 | 22.155 | 22.155 | 0 |
| Apr 09 2024 | 22.1625 | -0.04 | -0.18% | 22.1625 | 22.1625 | 22.1625 | 0 |
| Apr 08 2024 | 22.2025 | 0.00 | 0.00% | 22.2025 | 22.2025 | 22.2025 | 1 |
| Apr 05 2024 | 22.2025 | 0.02 | 0.09% | 22.2025 | 22.2025 | 22.2025 | 1 |
