We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3240.5 | 50 | 1.57 | 3240 | 3256.75 | 3195.75 | 10766 |
| 1745512200 | 3190.5 | 60.25 | 1.92 | 3118 | 3381.25 | 3057.5 | 4507 |
| 1745425800 | 3130.25 | 176.25 | 5.97 | 3060 | 3410.5 | 3043 | 24448 |
| 1745339400 | 2954 | -82 | -2.70 | 2957.5 | 2961.75 | 2886.75 | 10822 |
| 1744907400 | 3036 | -62.5 | -2.02 | 3090.5 | 3120.5 | 3001.75 | 4245 |
| 1744821000 | 3098.5 | 2.25 | 0.07 | 3020.5 | 3102.25 | 2991.5 | 9925 |
| 1744734600 | 3096.25 | 4.5 | 0.15 | 3090.5 | 3199.75 | 3028.75 | 3490 |
| 1744648200 | 3091.75 | 57.25 | 1.89 | 3106.5 | 3168 | 3089.5 | 13202 |
| 1744389000 | 3034.5 | -65.75 | -2.12 | 3115 | 3123.5 | 3004.75 | 11898 |
| 1744302600 | 3100.25 | 154.25 | 5.24 | 3266.5 | 3266.5 | 3100.25 | 25608 |
| 1744216200 | 2946 | -123.75 | -4.03 | 2954.5 | 3079.25 | 2851.75 | 11380 |
| 1744129800 | 3069.75 | 136 | 4.64 | 2957 | 3151 | 2957 | 16308 |
| 1744043400 | 2933.75 | -70.25 | -2.34 | 2778.5 | 3154.75 | 2692.5 | 38542 |
| 1743784200 | 3004 | -119 | -3.81 | 3109.5 | 3206.75 | 2895.75 | 19634 |
| 1743697800 | 3123 | -269.75 | -7.95 | 3242.5 | 3250.25 | 3080 | 33557 |
| 1743611400 | 3392.75 | 43.5 | 1.30 | 3372.5 | 3397.75 | 3270.25 | 6213 |
| 1743525000 | 3349.25 | 68 | 2.07 | 3330.5 | 3357.25 | 3287.25 | 6299 |
| 1743438600 | 3281.25 | -74.5 | -2.22 | 3360 | 3360 | 3235.75 | 7385 |
| 1743183000 | 3355.75 | -134.75 | -3.86 | 3465 | 3469 | 3354.5 | 6574 |
| 1743096600 | 3490.5 | -72.25 | -2.03 | 3548.5 | 3553.5 | 3453 | 6522 |
| 1743010200 | 3562.75 | -62.75 | -1.73 | 3654.5 | 3654.5 | 3554.25 | 6038 |
| 1742923800 | 3625.5 | 5.25 | 0.15 | 3623.5 | 3654 | 3604 | 12822 |
| 1742837400 | 3620.25 | 92 | 2.61 | 3583.5 | 3626.75 | 3571.75 | 7255 |
| 1742578200 | 3528.25 | 12.75 | 0.36 | 3509 | 3531 | 3450 | 18987 |
| 1742491800 | 3515.5 | -18 | -0.51 | 3541.5 | 3562.5 | 3500 | 18839 |
| 1742405400 | 3533.5 | 74.5 | 2.15 | 3477 | 3537.25 | 3462.5 | 22532 |
| 1742319000 | 3459 | -57.5 | -1.64 | 3513 | 3521.25 | 3431.25 | 10006 |
| 1742232600 | 3516.5 | 32.25 | 0.93 | 3454.5 | 3534.5 | 3454.5 | 4211 |
| 1741973400 | 3484.25 | 118 | 3.51 | 3401 | 3501 | 3401 | 15667 |
| 1741887000 | 3366.25 | -95 | -2.74 | 3448 | 3465.25 | 3355.5 | 25292 |
| 1741800600 | 3461.25 | 50.5 | 1.48 | 3432.5 | 3524.75 | 3416.75 | 7948 |
| 1741714200 | 3410.75 | -32.25 | -0.94 | 3416.5 | 3458 | 3370.25 | 37037 |
| 1741627800 | 3443 | -60.5 | -1.73 | 3571.5 | 3577.25 | 3405 | 19383 |
| 1741368600 | 3503.5 | -211 | -5.68 | 3608.5 | 3705.25 | 3502.25 | 7863 |
| 1741282200 | 3714.5 | -14.25 | -0.38 | 3759.5 | 3763.25 | 3667.5 | 5785 |
| 1741195800 | 3728.75 | 49.25 | 1.34 | 3790 | 3799 | 3709 | 9786 |
| 1741109400 | 3679.5 | -215.5 | -5.53 | 3811.5 | 3815.25 | 3669 | 14643 |
| 1741023000 | 3895 | 15.5 | 0.40 | 3959 | 3959 | 3854.5 | 9885 |
| 1740763800 | 3879.5 | -126.75 | -3.16 | 3900.5 | 3916 | 3827.5 | 5927 |
| 1740677400 | 4006.25 | 1 | 0.02 | 4033.5 | 4036 | 3923.5 | 2924 |
| 1740591000 | 4005.25 | 119.75 | 3.08 | 3984.5 | 4013.75 | 3951 | 15575 |
| 1740504600 | 3885.5 | -109.75 | -2.75 | 3986.5 | 4008 | 3862.5 | 9142 |
| 1740418200 | 3995.25 | -148.25 | -3.58 | 4135 | 4135 | 3930.25 | 6602 |
| 1740159000 | 4143.5 | -30.75 | -0.74 | 4211.5 | 4232.5 | 4133.25 | 7390 |
| 1740072600 | 4174.25 | -135 | -3.13 | 4293 | 4296.5 | 4162.5 | 5028 |
| 1739986200 | 4309.25 | -13.5 | -0.31 | 4367.5 | 4373.75 | 4276.75 | 2950 |
| 1739899800 | 4322.75 | -2.5 | -0.06 | 4355 | 4355 | 4291 | 2458 |
| 1739813400 | 4325.25 | 16.75 | 0.39 | 4356 | 4356 | 4319.5 | 3997 |
| 1739554200 | 4308.5 | -46.25 | -1.06 | 4352 | 4381.25 | 4283.25 | 4719 |
| 1739467800 | 4354.75 | 8.75 | 0.20 | 4411.5 | 4478 | 4354.25 | 12083 |
| 1739381400 | 4346 | -51 | -1.16 | 4385.5 | 4405.5 | 4317.5 | 7021 |
| 1739295000 | 4397 | -51.25 | -1.15 | 4457.5 | 4457.5 | 4396 | 3516 |
| 1739208600 | 4448.25 | 53.25 | 1.21 | 4409 | 4456 | 4384.75 | 4566 |
| 1738949400 | 4395 | 8.5 | 0.19 | 4355.5 | 4423 | 4355.5 | 6430 |
| 1738863000 | 4386.5 | 48 | 1.11 | 4394.5 | 4445.25 | 4376.75 | 5609 |
| 1738776600 | 4338.5 | 0.75 | 0.02 | 4404 | 4404 | 4270.75 | 11350 |
| 1738690200 | 4337.75 | 43.25 | 1.01 | 4312.5 | 4339.5 | 4273.75 | 6877 |
| 1738603800 | 4294.5 | -114.25 | -2.59 | 4320 | 4320 | 4238.25 | 6459 |
| 1738344600 | 4408.75 | 98.5 | 2.29 | 4403.5 | 4431.75 | 4357.75 | 3701 |
| 1738258200 | 4310.25 | 13.75 | 0.32 | 4337.5 | 4364 | 4291 | 20946 |
| 1738171800 | 4296.5 | -23.5 | -0.54 | 4355 | 4380.75 | 4280.25 | 1725 |
| 1738085400 | 4320 | 130.75 | 3.12 | 4208 | 4336.25 | 4161 | 7739 |
| 1737999000 | 4189.25 | -144.75 | -3.34 | 4259.5 | 4259.5 | 4057.5 | 7067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
