ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fid Sgc Bd Mfgh

Fid Sgc Bd Mfgh (FSMP)

4.862
0.00
( 0.00% )
Updated: 02:27:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17381718004.86200.034.87954.87954.8593916
17380854004.86075-0-0.054.860754.860754.860750
17379990004.863250.010.274.863254.863254.863250
17377398004.850.020.354.83454.85154.825215
17376534004.833-0.01-0.284.8344.8474.819447
17375670004.84675-0-0.044.8464.85649994.83625878
17374806004.84849990.010.174.8374.85254.82951774
17373942004.840499900.094.84049994.84049994.84049990
17371350004.83600.104.8364.8364.8360
17370486004.831250.010.294.831254.831254.83125598698
17369622004.81724990.030.734.81724994.81724994.81724990
17368758004.7825-0-0.094.78254.78254.78250
17367894004.787-0.01-0.164.7874.7874.7878318
17365302004.7945-0.02-0.384.79454.79454.79450
17364438004.8130.010.124.8134.8134.8130
17363574004.8072500.104.807254.807254.807250
17362710004.80225-0.03-0.574.802254.802254.80225555964
17361846004.83-0.01-0.184.834.834.830
17359254004.8385-0-0.064.83854.83854.83850
17358390004.8415-0-0.014.8614.8614.84124996275
17356662004.8417500.004.841754.841754.841750
17355798004.8417500.094.841754.841754.841750
17353206004.8372500.064.837254.837254.837250
17350614004.8342500.004.834254.834254.834250
17349750004.83425-0.02-0.324.854.854.83375392
17347158004.850.020.494.85554.8574.84124992482
17346294004.82625-0.05-0.964.85254.852754.8213726
17345430004.873-0.01-0.274.8734.8734.8738633
17344566004.8862500.074.886254.886254.886250
17343702004.883-0-0.084.8834.8834.8830
17341110004.88675-0.02-0.424.886754.886754.886750
17340246004.9075-0.02-0.354.90754.90754.90750
17339382004.924500.104.92454.92454.92450
17338518004.9195-0.01-0.114.91954.91954.91950
17337654004.92475-0-0.044.924754.924754.92475527791
17335062004.92650.010.134.92654.92654.92650
17334198004.92025-0-0.014.920254.920254.920250
17333334004.920750.010.144.920754.920754.9207524520
17332470004.91375-0-0.104.913754.913754.913750
17331606004.91850.010.244.92254.92699994.904252002
17329014004.90650.010.244.90654.90654.90650
17328150004.894750.020.314.88699994.899754.8755150
17327286004.87950.010.234.87954.87954.87950
17326422004.86825-0.01-0.114.868254.868254.868250
17325558004.87350.040.874.87354.87354.87350
17322966004.8315-0.01-0.154.8294.84049994.829607
17322102004.839-0-0.054.8394.8394.8399172
17321238004.8412499-0.01-0.104.84124994.84124994.84124990
17320374004.846250.010.274.846254.846254.846250
17319510004.833249900.104.83324994.83324994.83324990
17316918004.8285-0.02-0.314.82854.82854.82850
17316054004.8437500.044.843754.843754.843750
17315190004.842-0.01-0.214.8424.8424.8420
17314326004.852-0.02-0.444.8654.8784.84774992966
17313462004.873250.010.124.873254.873254.873250
17310870004.867250.010.294.867254.867254.867250
17310006004.8530.010.264.8534.8534.853437673
17309142004.840250.010.234.8354.850254.825476
17308278004.829-0-0.064.8294.8294.8290
17307414004.83200.104.8374.84954.8324742
17304822004.82725-0.01-0.184.827254.827254.827250
17303958004.836-0.01-0.264.8364.8364.836366299
17303094004.84849990.010.184.84849994.84849994.84849990