We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 849.5 | 1.13 | 0.13 | 850 | 850.625 | 846.875 | 4240 |
| 1727368200 | 848.375 | -0.13 | -0.01 | 854.75 | 865.5 | 837.125 | 36424 |
| 1727281800 | 848.5 | 4.25 | 0.50 | 845.25 | 849.375 | 843.75 | 21009 |
| 1727195400 | 844.25 | -1.5 | -0.18 | 846 | 847.125 | 841.625 | 20156 |
| 1727109000 | 845.75 | -0.88 | -0.10 | 845.75 | 845.75 | 845.75 | 8951 |
| 1726849800 | 846.625 | -7.5 | -0.88 | 849.25 | 850.125 | 844.5 | 48424 |
| 1726763400 | 854.125 | 10.88 | 1.29 | 848.5 | 865 | 838.25 | 48750 |
| 1726677000 | 843.25 | -6.13 | -0.72 | 841.25 | 843.625 | 839.875 | 6856 |
| 1726590600 | 849.375 | 9.13 | 1.09 | 846 | 850 | 844.75 | 9849 |
| 1726504200 | 840.25 | -1.5 | -0.18 | 841.75 | 842.375 | 838.875 | 1746 |
| 1726245000 | 841.75 | 6.5 | 0.78 | 840.25 | 844.875 | 836.875 | 61712 |
| 1726158600 | 835.25 | 14.63 | 1.78 | 835.75 | 852.875 | 828.125 | 16284 |
| 1726072200 | 820.625 | -4.38 | -0.53 | 825 | 834.5 | 817.75 | 19580 |
| 1725985800 | 825 | -0.75 | -0.09 | 825.25 | 829.25 | 822.375 | 9181 |
| 1725899400 | 825.75 | 9.38 | 1.15 | 824.25 | 828.375 | 822.875 | 15118 |
| 1725640200 | 816.375 | -9.5 | -1.15 | 816.375 | 816.375 | 816.375 | 0 |
| 1725553800 | 825.875 | -6.25 | -0.75 | 831 | 844.125 | 824.375 | 40423 |
| 1725467400 | 832.125 | -9.88 | -1.17 | 832 | 835.375 | 827.125 | 46334 |
| 1725381000 | 842 | -7.38 | -0.87 | 847.25 | 847.5 | 839.875 | 15942 |
| 1725294600 | 849.375 | 5.25 | 0.62 | 846.75 | 850.875 | 846.125 | 11967 |
| 1725035400 | 844.125 | -1.88 | -0.22 | 844.5 | 848 | 842.5 | 20164 |
| 1724949000 | 846 | 9.13 | 1.09 | 837 | 846.625 | 836.5 | 6525 |
| 1724862600 | 836.875 | 0.13 | 0.01 | 839.5 | 840.125 | 835.875 | 46684 |
| 1724776200 | 836.75 | -4.88 | -0.58 | 841 | 841.375 | 834.625 | 14890 |
| 1724430600 | 841.625 | -1 | -0.12 | 841.5 | 845.375 | 838.75 | 16388 |
| 1724344200 | 842.625 | 0.13 | 0.01 | 844.25 | 847.875 | 831.5 | 17430 |
| 1724257800 | 842.5 | 1.25 | 0.15 | 843.25 | 845.25 | 840.5 | 15844 |
| 1724171400 | 841.25 | -1.38 | -0.16 | 842.75 | 843 | 839.75 | 27390 |
| 1724085000 | 842.625 | 0.13 | 0.01 | 842.25 | 844.875 | 839.75 | 7442 |
| 1723825800 | 842.5 | -1.88 | -0.22 | 844.25 | 844.875 | 837.75 | 24783 |
| 1723739400 | 844.375 | 14.13 | 1.70 | 844 | 844.5 | 843.5 | 14816 |
| 1723653000 | 830.25 | 6.25 | 0.76 | 828.25 | 839.75 | 823.875 | 16731 |
| 1723566600 | 824 | 5.5 | 0.67 | 820.75 | 825 | 818.375 | 19275 |
| 1723480200 | 818.5 | 0.88 | 0.11 | 822 | 823.75 | 817.25 | 26489 |
| 1723221000 | 817.625 | 1.5 | 0.18 | 818.25 | 822 | 815.375 | 20357 |
| 1723134600 | 816.125 | -0.38 | -0.05 | 803.5 | 821.625 | 795.375 | 35044 |
| 1723048200 | 816.5 | 10.13 | 1.26 | 813.25 | 820.875 | 811.25 | 42743 |
| 1722961800 | 806.375 | 8.88 | 1.11 | 805 | 812.5 | 800.25 | 11652 |
| 1722875400 | 797.5 | -11.25 | -1.39 | 797 | 807.75 | 776.125 | 54068 |
| 1722616200 | 808.75 | -31 | -3.69 | 830.75 | 840.375 | 805.875 | 22319 |
| 1722529800 | 839.75 | -6.75 | -0.80 | 850.25 | 859.375 | 838.75 | 45735 |
| 1722443400 | 846.5 | 11 | 1.32 | 843 | 848.125 | 841.5 | 30899 |
| 1722357000 | 835.5 | 3.13 | 0.38 | 835.5 | 840.625 | 833.375 | 52480 |
| 1722270600 | 832.375 | 0.25 | 0.03 | 832.25 | 833 | 832 | 4151 |
| 1722011400 | 832.125 | 2.75 | 0.33 | 829.75 | 834.75 | 829 | 17742 |
| 1721925000 | 829.375 | -2.13 | -0.26 | 827.75 | 835.875 | 821.25 | 9448 |
| 1721838600 | 831.5 | -12.25 | -1.45 | 837 | 837.875 | 830.75 | 19234 |
| 1721752200 | 843.75 | 4.25 | 0.51 | 839 | 845.75 | 839 | 35873 |
| 1721665800 | 839.5 | 5 | 0.60 | 839.75 | 841.875 | 836.5 | 69177 |
| 1721406600 | 834.5 | -3.13 | -0.37 | 836.25 | 837.125 | 834.125 | 19633 |
| 1721320200 | 837.625 | -3.5 | -0.42 | 840.75 | 841 | 837.125 | 59037 |
| 1721233800 | 841.125 | -9.13 | -1.07 | 845.75 | 847 | 839 | 38941 |
| 1721147400 | 850.25 | 2.5 | 0.29 | 848.75 | 852.375 | 848.125 | 7056 |
| 1721061000 | 847.75 | 2.25 | 0.27 | 846.5 | 849 | 846.125 | 24706 |
| 1720801800 | 845.5 | 3.5 | 0.42 | 842.5 | 851.125 | 837.375 | 26143 |
| 1720715400 | 842 | 0.88 | 0.10 | 844 | 863.375 | 839.5 | 10666 |
| 1720629000 | 841.125 | -0.25 | -0.03 | 840.75 | 844.125 | 839.375 | 12439 |
| 1720542600 | 841.375 | 1.63 | 0.19 | 840.5 | 842.25 | 839.75 | 16938 |
| 1720456200 | 839.75 | 1.88 | 0.22 | 839.5 | 840.875 | 837.625 | 49591 |
| 1720197000 | 837.875 | -4.13 | -0.49 | 840 | 857.75 | 836.125 | 17054 |
| 1720110600 | 842 | 4.13 | 0.49 | 842.25 | 844.125 | 840.625 | 18900 |
| 1720024200 | 837.875 | 0.63 | 0.07 | 840.75 | 858.125 | 836.75 | 24446 |
| 1719937800 | 837.25 | -1.5 | -0.18 | 840 | 840 | 832.875 | 8331 |
| 1719851400 | 838.75 | -3.13 | -0.37 | 841.5 | 841.625 | 834.375 | 8683 |
| 1719592200 | 841.875 | 3.38 | 0.40 | 843.5 | 846 | 839.375 | 28565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
