Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Msci Uk | FT1K | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,108.80 |
FT1K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FT1K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1,108.80 | -2.80 | -0.25% | 1,108.80 | 1,108.80 | 1,108.80 | 1,376 |
Apr 30 2024 | 1,111.60 | -5.90 | -0.53% | 1,111.60 | 1,111.60 | 1,111.60 | 0 |
Apr 29 2024 | 1,117.50 | 3.30 | 0.30% | 1,117.50 | 1,117.50 | 1,117.50 | 609 |
Apr 26 2024 | 1,114.20 | 10.60 | 0.96% | 1,110.20 | 1,117.40 | 1,110.20 | 13,879 |
Apr 25 2024 | 1,103.60 | 1.40 | 0.13% | 1,106.80 | 1,106.80 | 1,101.20 | 1,173 |
Apr 24 2024 | 1,102.20 | -5.70 | -0.51% | 1,109.00 | 1,109.00 | 1,102.20 | 9,628 |
Apr 23 2024 | 1,107.90 | 6.70 | 0.61% | 1,107.90 | 1,107.90 | 1,107.90 | 280 |
Apr 22 2024 | 1,101.20 | 13.90 | 1.28% | 1,101.20 | 1,101.20 | 1,101.20 | 63 |
Apr 19 2024 | 1,087.30 | -1.70 | -0.16% | 1,084.40 | 1,087.30 | 1,084.40 | 3,804 |
Apr 18 2024 | 1,089.00 | 1.90 | 0.17% | 1,089.00 | 1,089.00 | 1,089.00 | 154 |
Apr 17 2024 | 1,087.10 | 5.00 | 0.46% | 1,090.00 | 1,090.00 | 1,086.00 | 24,303 |
Apr 16 2024 | 1,082.10 | -20.10 | -1.82% | 1,082.10 | 1,082.10 | 1,082.10 | 138 |
Apr 15 2024 | 1,102.20 | -2.70 | -0.24% | 1,102.20 | 1,102.20 | 1,102.20 | 8,661 |
Apr 12 2024 | 1,104.90 | 1.50 | 0.14% | 1,113.40 | 1,113.40 | 1,104.90 | 219 |
Apr 11 2024 | 1,103.40 | -0.40 | -0.04% | 1,104.40 | 1,104.80 | 1,099.80 | 9,286 |
Apr 10 2024 | 1,103.80 | 0.70 | 0.06% | 1,103.80 | 1,103.80 | 1,103.80 | 89,027 |
Apr 09 2024 | 1,103.10 | -4.50 | -0.41% | 1,105.60 | 1,105.60 | 1,103.10 | 3,483 |
Apr 08 2024 | 1,107.60 | 3.80 | 0.34% | 1,107.60 | 1,107.60 | 1,107.60 | 0 |
Apr 05 2024 | 1,103.80 | -11.20 | -1.00% | 1,101.80 | 1,106.40 | 1,101.80 | 78,930 |
Apr 04 2024 | 1,115.00 | 5.00 | 0.45% | 1,115.00 | 1,115.00 | 1,115.00 | 3,955 |
Apr 03 2024 | 1,110.00 | 5.20 | 0.47% | 1,101.00 | 1,110.00 | 1,101.00 | 337,863 |
Apr 02 2024 | 1,104.80 | -12.10 | -1.08% | 1,109.00 | 1,110.80 | 1,104.80 | 3,304 |