We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.4225 | 0.01 | 0.10 | 5.428 | 5.4455 | 5.4065 | 18144 |
| 1719505800 | 5.417 | -0.03 | -0.51 | 5.4189999 | 5.4505 | 5.417 | 5884 |
| 1719419400 | 5.445 | -0.02 | -0.28 | 5.453 | 5.491 | 5.4285 | 23139 |
| 1719333000 | 5.4605 | -0.03 | -0.60 | 5.478 | 5.488 | 5.4535 | 8965 |
| 1719246600 | 5.4935 | 0.04 | 0.74 | 5.48 | 5.4974999 | 5.4654999 | 7357 |
| 1718987400 | 5.453 | -0.02 | -0.31 | 5.441 | 5.466 | 5.421 | 23957 |
| 1718901000 | 5.47 | 0.03 | 0.59 | 5.449 | 5.4765 | 5.441 | 164702 |
| 1718814600 | 5.438 | 0.02 | 0.30 | 5.429 | 5.4509999 | 5.415 | 130321 |
| 1718728200 | 5.4215 | 0.04 | 0.73 | 5.41 | 5.429 | 5.397 | 60466 |
| 1718641800 | 5.382 | -0.01 | -0.15 | 5.373 | 5.416 | 5.3724999 | 13519 |
| 1718382600 | 5.39 | -0.01 | -0.20 | 5.392 | 5.4175 | 5.3665 | 46774 |
| 1718296200 | 5.401 | -0.04 | -0.77 | 5.393 | 5.407 | 5.3815 | 53780 |
| 1718209800 | 5.4429999 | 0.05 | 0.84 | 5.4429999 | 5.4429999 | 5.4429999 | 62161 |
| 1718123400 | 5.3975 | -0.05 | -0.87 | 5.3949999 | 5.399 | 5.3895 | 39137 |
| 1718037000 | 5.445 | -0.02 | -0.32 | 5.428 | 5.458 | 5.428 | 29951 |
| 1717777800 | 5.4625 | -0.02 | -0.45 | 5.478 | 5.478 | 5.4365 | 80541 |
| 1717691400 | 5.487 | 0.02 | 0.41 | 5.482 | 5.499 | 5.414 | 7518 |
| 1717605000 | 5.4645 | 0.02 | 0.28 | 5.469 | 5.482 | 5.4435 | 3744 |
| 1717518600 | 5.449 | -0.03 | -0.46 | 5.4429999 | 5.4665 | 5.4385 | 71728 |
| 1717432200 | 5.474 | -0 | -0.01 | 5.498 | 5.5119999 | 5.472 | 22137 |
| 1717173000 | 5.4745 | 0.03 | 0.50 | 5.43 | 5.4925 | 5.43 | 34391 |
| 1717086600 | 5.447 | 0.03 | 0.59 | 5.371 | 5.496 | 5.371 | 4257 |
| 1717000200 | 5.415 | -0.04 | -0.79 | 5.437 | 5.463 | 5.4115 | 120447 |
| 1716913800 | 5.458 | -0.04 | -0.77 | 5.497 | 5.5335 | 5.4515 | 27512 |
| 1716568200 | 5.5005 | -0.01 | -0.17 | 5.474 | 5.5165 | 5.4595 | 51828 |
| 1716481800 | 5.51 | -0.02 | -0.33 | 5.507 | 5.5155 | 5.507 | 12360 |
| 1716395400 | 5.5285 | -0.03 | -0.52 | 5.535 | 5.548 | 5.5095 | 76944 |
| 1716309000 | 5.5575 | -0.01 | -0.19 | 5.562 | 5.5635 | 5.555 | 12455 |
| 1716222600 | 5.5679999 | 0.01 | 0.13 | 5.61 | 5.61 | 5.5645 | 26376 |
| 1715963400 | 5.5605 | -0 | -0.07 | 5.565 | 5.5785 | 5.5439999 | 56553 |
| 1715877000 | 5.5645 | 0.01 | 0.17 | 5.558 | 5.5935 | 5.547 | 153439 |
| 1715790600 | 5.555 | 0.02 | 0.29 | 5.537 | 5.588 | 5.537 | 10014 |
| 1715704200 | 5.539 | 0.01 | 0.14 | 5.534 | 5.5615 | 5.508 | 8202 |
| 1715617800 | 5.531 | -0.02 | -0.31 | 5.531 | 5.531 | 5.531 | 5500 |
| 1715358600 | 5.548 | 0.04 | 0.74 | 5.539 | 5.5585 | 5.5305 | 43510 |
| 1715272200 | 5.507 | 0.02 | 0.35 | 5.489 | 5.5255 | 5.489 | 9546 |
| 1715185800 | 5.488 | 0.02 | 0.40 | 5.482 | 5.494 | 5.4685 | 13785 |
| 1715099400 | 5.466 | 0.07 | 1.30 | 5.283 | 5.4805 | 5.283 | 9332 |
| 1714753800 | 5.396 | 0.02 | 0.45 | 5.386 | 5.4295 | 5.3775 | 6860 |
| 1714667400 | 5.372 | 0.04 | 0.74 | 5.377 | 5.3804999 | 5.3475 | 7268 |
| 1714581000 | 5.3324999 | -0.02 | -0.30 | 5.33 | 5.375 | 5.3295 | 8775 |
| 1714494600 | 5.3484999 | -0 | -0.07 | 5.33 | 5.3865 | 5.33 | 21539 |
| 1714408200 | 5.352 | 0.02 | 0.32 | 5.335 | 5.3745 | 5.335 | 12268 |
| 1714149000 | 5.335 | 0.04 | 0.70 | 5.32 | 5.3435 | 5.3115 | 3444 |
| 1714062600 | 5.298 | 0.02 | 0.41 | 5.306 | 5.3175 | 5.273 | 8601 |
| 1713976200 | 5.2765 | -0.01 | -0.11 | 5.2765 | 5.2765 | 5.2765 | 389 |
| 1713889800 | 5.2825 | 0.02 | 0.31 | 5.284 | 5.284 | 5.2745 | 18823 |
| 1713803400 | 5.266 | 0.09 | 1.67 | 5.272 | 5.277 | 5.2265 | 21935 |
| 1713544200 | 5.1795 | 0 | 0.02 | 5.146 | 5.1905 | 5.126 | 30617 |
| 1713457800 | 5.1785 | 0.02 | 0.46 | 5.198 | 5.198 | 5.1515 | 45297 |
| 1713371400 | 5.155 | 0.02 | 0.36 | 5.157 | 5.1815 | 5.152 | 14258 |
| 1713285000 | 5.1365 | -0.09 | -1.76 | 5.186 | 5.186 | 5.1205 | 2864 |
| 1713198600 | 5.2285 | -0.02 | -0.38 | 5.239 | 5.2619999 | 5.216 | 27495 |
| 1712939400 | 5.2485 | 0.04 | 0.78 | 5.272 | 5.292 | 5.24 | 740433 |
| 1712853000 | 5.208 | -0.01 | -0.23 | 5.212 | 5.246 | 5.187 | 12539 |
| 1712766600 | 5.22 | 0.01 | 0.26 | 5.2779999 | 5.2779999 | 5.19 | 25284 |
| 1712680200 | 5.2065 | -0.01 | -0.28 | 5.22 | 5.2285 | 5.197 | 16033 |
| 1712593800 | 5.221 | 0.03 | 0.58 | 5.229 | 5.229 | 5.1805 | 21210 |
| 1712334600 | 5.191 | -0.04 | -0.85 | 5.182 | 5.2 | 5.17 | 19634 |
| 1712248200 | 5.2355 | 0.03 | 0.66 | 5.219 | 5.2525 | 5.219 | 6952 |
| 1712161800 | 5.2009999 | -0.01 | -0.13 | 5.165 | 5.205 | 5.165 | 22174 |
| 1712075400 | 5.208 | -0.01 | -0.27 | 5.279 | 5.279 | 5.184 | 10138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
