We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:04 | 4862.831 | 6 | O | 60.64 | 60.68 | Buy | 496 | 15 | LSE | |
| 09:09:14 | 60.66 | 1 | O | 60.6 | 60.66 | Buy | 490 | 14 | LSE | |
| 09:09:10 | 60.66 | 1 | O | 60.6 | 60.66 | Buy | 489 | 13 | LSE | |
| 09:09:10 | 60.66 | 7 | AT | 60.6 | 60.66 | Buy | 488 | 12 | LSE | |
| 08:55:11 | 60.53 | 74 | AT | 60.53 | 60.57 | Sell | 481 | 11 | LSE | |
| 08:54:32 | 4869.924 | 305 | O | 60.57 | 60.62 | Buy | 407 | 10 | LSE | |
| 08:43:55 | 60.65 | 2 | O | 60.59 | 60.65 | Buy | 102 | 9 | LSE | |
| 08:43:51 | 60.65 | 23 | AT | 60.6 | 60.65 | Buy | 100 | 8 | LSE | |
| 08:01:35 | 60.35 | 18 | O | 60.35 | 60.52 | Sell | 77 | 7 | LSE | |
| 07:26:45 | 60.36 | 1 | O | 60.36 | 60.48 | Sell | 59 | 6 | LSE | |
| 07:06:14 | 60.39 | 1 | AT | 60.39 | 60.51 | Sell | 58 | 5 | LSE | |
| 02:37:05 | 60.53 | 46 | AT | 60.38 | 60.53 | Buy | 57 | 4 | LSE | |
| 02:23:19 | 60.5 | 1 | O | 60.36 | 60.5 | Buy | 11 | 3 | LSE | |
| 02:23:15 | 60.5 | 7 | AT | 60.36 | 60.5 | Buy | 10 | 2 | LSE | |
| 02:00:15 | 60.49 | 3 | O | 59.88 | 59.96 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
