We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:08 | 61.59 | 350 | UT | 61.57 | 61.61 | 995 | 16 | LSE | ||
| 10:27:34 | 61.58 | 7 | AT | 61.54 | 61.58 | Buy | 645 | 15 | LSE | |
| 10:07:55 | 61.47 | 52 | AT | 61.43 | 61.47 | Buy | 638 | 14 | LSE | |
| 09:45:52 | 61.53 | 52 | AT | 61.48 | 61.53 | Buy | 586 | 13 | LSE | |
| 09:26:32 | 61.49 | 51 | AT | 61.44 | 61.49 | Buy | 534 | 12 | LSE | |
| 09:05:46 | 61.53 | 51 | AT | 61.48 | 61.53 | Buy | 483 | 11 | LSE | |
| 08:46:31 | 61.54 | 54 | AT | 61.5 | 61.54 | Buy | 432 | 10 | LSE | |
| 08:31:00 | 61.28 | 51 | AT | 61.09 | 61.28 | Buy | 378 | 9 | LSE | |
| 08:09:32 | 61.18 | 51 | AT | 61.14 | 61.18 | Buy | 327 | 8 | LSE | |
| 07:51:31 | 61.1 | 52 | AT | 61.0 | 61.1 | Buy | 276 | 7 | LSE | |
| 07:32:23 | 61.14 | 52 | AT | 60.96 | 61.14 | Buy | 224 | 6 | LSE | |
| 07:30:51 | 61.2 | 3 | AT | 60.84 | 61.2 | Buy | 172 | 5 | LSE | |
| 07:11:31 | 61.07 | 51 | AT | 60.89 | 61.07 | Buy | 169 | 4 | LSE | |
| 06:50:51 | 61.08 | 55 | AT | 60.95 | 61.08 | Buy | 118 | 3 | LSE | |
| 03:08:10 | 61.09 | 61 | AT | 60.99 | 61.09 | Buy | 63 | 2 | LSE | |
| 02:00:04 | 60.74 | 2 | O | 60.81 | 61.15 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
