We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.5 | 50.5 | 50.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 50.5 | 50.5 | 50.5 | 546 | 50.5 | DE |
| 12 | -6.5 | -11.4035087719 | 57 | 57 | 50.5 | 267303 | 50.5 | DE |
| 26 | -7.5 | -12.9310344828 | 58 | 58 | 50.5 | 120040 | 50.60454851 | DE |
| 52 | -7 | -12.1739130435 | 57.5 | 61.5 | 50.5 | 96204 | 54.59759415 | DE |
| 156 | -11 | -17.8861788618 | 61.5 | 64.5 | 50.5 | 39366 | 55.73428575 | DE |
| 260 | -10 | -16.5289256198 | 60.5 | 64.5 | 46 | 26477 | 55.63408646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737394200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737135000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737048600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736962200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736875800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736789400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736530200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736443800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736357400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736271000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736184600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 5947 |
| 1735925400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735839000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735666200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735579800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 3331 |
| 1735320600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735061400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734975000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734715800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 2166887 |
| 1734629400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734543000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 5803 |
| 1734456600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1075 |
| 1734370200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734111000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734024600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733938200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733851800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 24813 |
| 1733765400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 4588 |
| 1733506200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 8062 |
| 1733419800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733333400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733247000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 9630 |
| 1733160600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 14345 |
| 1732901400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732815000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 707 |
| 1732728600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732642200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732555800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1001 |
| 1732296600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732210200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 369 |
| 1732123800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732037400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 2830 |
| 1731951000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 3815 |
| 1731691800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731605400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731519000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731432600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731346200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 12914217 |
| 1731087000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731000600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 4342 |
| 1730914200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 5000 |
| 1730827800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1032 |
| 1730741400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730482200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 56029 |
| 1730395800 | 50.5 | -6.5 | -11.40 | 50.5 | 50.5 | 50.5 | 2454 |
| 1730309400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730223000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 600 |
| 1730136600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729873800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729787400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729701000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729614600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
