Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foresight Enterprise Vct Plc | FTF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 57.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 16,679 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 12,494 | 0.00 | 0.00% |
| 3 Months | 57.50 | 57.50 | 57.50 | 57.50 | 7,149 | 0.00 | 0.00% |
| 6 Months | 60.50 | 62.50 | 57.50 | 61.13 | 59,925 | -3.00 | -4.96% |
| 1 Year | 60.50 | 62.50 | 57.50 | 60.72 | 51,865 | -3.00 | -4.96% |
| 3 Years | 52.50 | 64.50 | 52.50 | 60.15 | 21,177 | 5.00 | 9.52% |
| 5 Years | 58.50 | 64.50 | 46.00 | 58.69 | 18,969 | -1.00 | -1.71% |
FTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 7,327 |
| Apr 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 26,030 |
| Apr 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 337 |
| Apr 10 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 896 |
| Apr 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 52,118 |
| Apr 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,257 |
| Apr 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 02 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 20,000 |
| Mar 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 535 |
| Mar 27 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 947 |
| Mar 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
