We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 19.89 | -0.08 | -0.42 | 19.89 | 19.89 | 19.89 | 0 |
| 1736184600 | 19.9735 | 0.23 | 1.14 | 19.9735 | 19.9735 | 19.9735 | 0 |
| 1735925400 | 19.748 | 0.02 | 0.12 | 19.748 | 19.748 | 19.748 | 0 |
| 1735839000 | 19.724 | 0.11 | 0.54 | 19.724 | 19.724 | 19.724 | 0 |
| 1735666200 | 19.619 | 0 | 0.00 | 19.619 | 19.619 | 19.619 | 0 |
| 1735579800 | 19.619 | -0.19 | -0.94 | 19.619 | 19.619 | 19.619 | 0 |
| 1735320600 | 19.805 | 0.12 | 0.60 | 19.805 | 19.805 | 19.805 | 0 |
| 1735061400 | 19.686 | 0 | 0.00 | 19.686 | 19.686 | 19.686 | 0 |
| 1734975000 | 19.686 | -0.15 | -0.76 | 19.686 | 19.686 | 19.686 | 0 |
| 1734715800 | 19.836 | 0.18 | 0.92 | 19.836 | 19.836 | 19.836 | 0 |
| 1734629400 | 19.655 | -0.59 | -2.89 | 19.655 | 19.655 | 19.655 | 0 |
| 1734543000 | 20.24 | -0.03 | -0.15 | 20.24 | 20.24 | 20.24 | 0 |
| 1734456600 | 20.27 | -0.15 | -0.75 | 20.27 | 20.27 | 20.27 | 0 |
| 1734370200 | 20.4225 | 0.04 | 0.22 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1734111000 | 20.3775 | -0.15 | -0.71 | 20.3775 | 20.3775 | 20.3775 | 0 |
| 1734024600 | 20.5225 | 0.01 | 0.02 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1733938200 | 20.5175 | 0.01 | 0.04 | 20.5175 | 20.5175 | 20.5175 | 0 |
| 1733851800 | 20.51 | -0.07 | -0.33 | 20.51 | 20.51 | 20.51 | 0 |
| 1733765400 | 20.5775 | -0.09 | -0.44 | 20.5775 | 20.5775 | 20.5775 | 0 |
| 1733506200 | 20.6675 | -0.09 | -0.43 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1733419800 | 20.7575 | -0.02 | -0.11 | 20.7575 | 20.7575 | 20.7575 | 0 |
| 1733333400 | 20.78 | 0.07 | 0.34 | 20.78 | 20.78 | 20.78 | 0 |
| 1733247000 | 20.71 | 0.01 | 0.02 | 20.71 | 20.71 | 20.71 | 0 |
| 1733160600 | 20.705 | -0.08 | -0.38 | 20.705 | 20.705 | 20.705 | 0 |
| 1732901400 | 20.785 | 0 | 0.01 | 20.785 | 20.785 | 20.785 | 0 |
| 1732815000 | 20.7825 | 0.09 | 0.46 | 20.7825 | 20.7825 | 20.7825 | 0 |
| 1732728600 | 20.6875 | -0.02 | -0.11 | 20.6875 | 20.6875 | 20.6875 | 0 |
| 1732642200 | 20.71 | -0.04 | -0.18 | 20.71 | 20.71 | 20.71 | 0 |
| 1732555800 | 20.7475 | 0.13 | 0.65 | 20.7475 | 20.7475 | 20.7475 | 0 |
| 1732296600 | 20.6125 | 0.16 | 0.77 | 20.6125 | 20.6125 | 20.6125 | 0 |
| 1732210200 | 20.455 | 0.4 | 1.99 | 20.455 | 20.455 | 20.455 | 0 |
| 1732123800 | 20.055 | -0.07 | -0.34 | 20.055 | 20.055 | 20.055 | 0 |
| 1732037400 | 20.1225 | -0.07 | -0.33 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 1731951000 | 20.19 | 0.02 | 0.09 | 20.19 | 20.19 | 20.19 | 0 |
| 1731691800 | 20.1725 | -0.32 | -1.54 | 20.1725 | 20.1725 | 20.1725 | 0 |
| 1731605400 | 20.4875 | -0.04 | -0.17 | 20.4875 | 20.4875 | 20.4875 | 0 |
| 1731519000 | 20.5225 | 0.05 | 0.26 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1731432600 | 20.47 | 0.01 | 0.06 | 20.47 | 20.47 | 20.47 | 0 |
| 1731346200 | 20.4575 | 0 | 0.00 | 20.4575 | 20.4575 | 20.4575 | 0 |
| 1731087000 | 20.4575 | 0.18 | 0.89 | 20.4575 | 20.4575 | 20.4575 | 0 |
| 1731000600 | 20.2775 | 0.14 | 0.70 | 20.2775 | 20.2775 | 20.2775 | 0 |
| 1730914200 | 20.1375 | 0.61 | 3.10 | 20.1375 | 20.1375 | 20.1375 | 0 |
| 1730827800 | 19.532 | 0.11 | 0.57 | 19.532 | 19.532 | 19.532 | 0 |
| 1730741400 | 19.421 | 0.04 | 0.21 | 19.421 | 19.421 | 19.421 | 0 |
| 1730482200 | 19.38 | 0.08 | 0.39 | 19.38 | 19.38 | 19.38 | 0 |
| 1730395800 | 19.304 | -0.33 | -1.69 | 19.304 | 19.304 | 19.304 | 0 |
| 1730309400 | 19.636 | 0.02 | 0.11 | 19.636 | 19.636 | 19.636 | 0 |
| 1730223000 | 19.614 | 0 | 0.01 | 19.614 | 19.614 | 19.614 | 0 |
| 1730136600 | 19.612 | -0.07 | -0.35 | 19.612 | 19.612 | 19.612 | 0 |
| 1729873800 | 19.68 | 0.04 | 0.22 | 19.68 | 19.68 | 19.68 | 0 |
| 1729787400 | 19.636 | 0 | 0.01 | 19.636 | 19.636 | 19.636 | 0 |
| 1729701000 | 19.634 | -0.1 | -0.49 | 19.634 | 19.634 | 19.634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
