We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 20.3825 | 0.24 | 1.19 | 20.35 | 20.3825 | 20.1225 | 415700 |
| 1741714200 | 20.1425 | -0.11 | -0.56 | 20.1425 | 20.1425 | 20.1425 | 0 |
| 1741627800 | 20.255 | -0.25 | -1.23 | 20.255 | 20.255 | 20.255 | 0 |
| 1741368600 | 20.5075 | -0.85 | -3.97 | 20.5075 | 20.5075 | 20.5075 | 0 |
| 1741282200 | 21.355 | 0.05 | 0.23 | 21.355 | 21.355 | 21.355 | 0 |
| 1741195800 | 21.305 | 0.2 | 0.97 | 21.515 | 21.53 | 21.305 | 14300 |
| 1741109400 | 21.1 | -1.12 | -5.04 | 21.66 | 21.6825 | 21.1 | 879 |
| 1741023000 | 22.22 | 0.36 | 1.64 | 22.13 | 22.24 | 22.065 | 1064 |
| 1740763800 | 21.8625 | -0.28 | -1.28 | 21.8625 | 21.8625 | 21.8625 | 0 |
| 1740677400 | 22.145 | -0.11 | -0.51 | 22.145 | 22.145 | 22.145 | 449 |
| 1740591000 | 22.2575 | 0.52 | 2.38 | 22.065 | 22.27 | 22.0275 | 150 |
| 1740504600 | 21.74 | -0.4 | -1.82 | 21.74 | 21.74 | 21.74 | 270 |
| 1740418200 | 22.1425 | -0.41 | -1.81 | 22.1425 | 22.1425 | 22.1425 | 0 |
| 1740159000 | 22.55 | 0.01 | 0.03 | 22.55 | 22.55 | 22.55 | 0 |
| 1740072600 | 22.5425 | -0.38 | -1.67 | 22.94 | 22.94 | 22.5425 | 742 |
| 1739986200 | 22.925 | 0.01 | 0.05 | 22.915 | 22.93 | 22.8075 | 3643 |
| 1739899800 | 22.9125 | -0.11 | -0.47 | 23.055 | 23.055 | 22.9 | 2316 |
| 1739813400 | 23.02 | 0.14 | 0.62 | 22.98 | 23.02 | 22.8025 | 2769 |
| 1739554200 | 22.8775 | 0.13 | 0.58 | 22.8775 | 22.8775 | 22.8775 | 0 |
| 1739467800 | 22.745 | 0.12 | 0.52 | 22.745 | 22.745 | 22.745 | 1402 |
| 1739381400 | 22.6275 | -0.11 | -0.46 | 22.6275 | 22.6275 | 22.6275 | 0 |
| 1739295000 | 22.7325 | -0.21 | -0.90 | 22.885 | 22.885 | 22.6975 | 3923 |
| 1739208600 | 22.94 | 0.03 | 0.13 | 22.96 | 22.965 | 22.81 | 877 |
| 1738949400 | 22.91 | -0.06 | -0.24 | 22.91 | 22.91 | 22.91 | 0 |
| 1738863000 | 22.965 | 0.14 | 0.59 | 22.86 | 22.9825 | 22.86 | 10 |
| 1738776600 | 22.83 | 0.14 | 0.62 | 22.635 | 22.83 | 22.575 | 4262 |
| 1738690200 | 22.69 | 0.19 | 0.83 | 22.69 | 22.69 | 22.69 | 1356 |
| 1738603800 | 22.5025 | -0.4 | -1.74 | 22.225 | 22.5275 | 22.15 | 913 |
| 1738344600 | 22.9 | 0.08 | 0.35 | 22.9 | 22.9 | 22.9 | 0 |
| 1738258200 | 22.82 | 0.21 | 0.91 | 22.82 | 22.82 | 22.82 | 1769 |
| 1738171800 | 22.615 | 0.22 | 0.96 | 22.615 | 22.615 | 22.615 | 451 |
| 1738085400 | 22.4 | 0.13 | 0.58 | 22.305 | 22.4 | 22.1825 | 1504 |
| 1737999000 | 22.27 | -0.47 | -2.07 | 22.245 | 22.3875 | 21.695 | 9478 |
| 1737739800 | 22.74 | 0.11 | 0.49 | 22.74 | 22.74 | 22.74 | 0 |
| 1737653400 | 22.63 | 0.08 | 0.37 | 22.63 | 22.63 | 22.63 | 0 |
| 1737567000 | 22.5475 | 0.24 | 1.06 | 22.58 | 22.685 | 22.5475 | 189347 |
| 1737480600 | 22.31 | 0.05 | 0.22 | 22.165 | 22.31 | 22.165 | 30 |
| 1737394200 | 22.26 | 0.11 | 0.49 | 22.26 | 22.26 | 22.26 | 451 |
| 1737135000 | 22.1525 | 0.2 | 0.92 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1737048600 | 21.95 | 0.17 | 0.79 | 21.95 | 21.95 | 21.95 | 0 |
| 1736962200 | 21.7775 | 0.43 | 2.04 | 21.7775 | 21.7775 | 21.7775 | 0 |
| 1736875800 | 21.3425 | 0.3 | 1.44 | 21.3425 | 21.3425 | 21.3425 | 0 |
| 1736789400 | 21.04 | -0.14 | -0.64 | 21.04 | 21.04 | 21.04 | 192000 |
| 1736530200 | 21.175 | -0.29 | -1.33 | 21.175 | 21.175 | 21.175 | 0 |
| 1736443800 | 21.46 | 0.05 | 0.21 | 21.46 | 21.46 | 21.46 | 0 |
| 1736357400 | 21.415 | -0.14 | -0.64 | 21.415 | 21.415 | 21.415 | 0 |
| 1736271000 | 21.5525 | -0.14 | -0.66 | 21.5525 | 21.5525 | 21.5525 | 0 |
| 1736184600 | 21.695 | 0.23 | 1.07 | 21.695 | 21.695 | 21.695 | 0 |
| 1735925400 | 21.465 | 0.16 | 0.77 | 21.465 | 21.465 | 21.465 | 0 |
| 1735839000 | 21.3 | -0.01 | -0.06 | 21.275 | 21.305 | 21.275 | 150 |
| 1735666200 | 21.3125 | 0 | 0.00 | 21.3125 | 21.3125 | 21.3125 | 0 |
| 1735579800 | 21.3125 | -0.23 | -1.08 | 21.3125 | 21.3125 | 21.3125 | 125000 |
| 1735320600 | 21.545 | 0.1 | 0.48 | 21.545 | 21.545 | 21.545 | 0 |
| 1735061400 | 21.4425 | 0 | 0.00 | 21.4425 | 21.4425 | 21.4425 | 0 |
| 1734975000 | 21.4425 | -0.1 | -0.48 | 21.62 | 21.62 | 21.3175 | 20 |
| 1734715800 | 21.545 | 0.07 | 0.30 | 21.545 | 21.545 | 21.545 | 0 |
| 1734629400 | 21.48 | -0.6 | -2.73 | 21.48 | 21.6275 | 21.405 | 1794 |
| 1734543000 | 22.0825 | -0.06 | -0.25 | 22.0825 | 22.0825 | 22.0825 | 251800 |
| 1734456600 | 22.1375 | -0.17 | -0.76 | 22.1375 | 22.1375 | 22.1375 | 0 |
| 1734370200 | 22.3075 | 0.14 | 0.61 | 22.3075 | 22.3075 | 22.3075 | 0 |
| 1734111000 | 22.1725 | -0.17 | -0.74 | 22.1725 | 22.1725 | 22.1725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
