We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 22.91 | -0.06 | -0.24 | 22.91 | 22.91 | 22.91 | 0 |
| 1738863000 | 22.965 | 0.14 | 0.59 | 22.86 | 22.9825 | 22.86 | 10 |
| 1738776600 | 22.83 | 0.14 | 0.62 | 22.635 | 22.83 | 22.575 | 4262 |
| 1738690200 | 22.69 | 0.19 | 0.83 | 22.69 | 22.69 | 22.69 | 1356 |
| 1738603800 | 22.5025 | -0.4 | -1.74 | 22.225 | 22.5275 | 22.15 | 913 |
| 1738344600 | 22.9 | 0.08 | 0.35 | 22.9 | 22.9 | 22.9 | 0 |
| 1738258200 | 22.82 | 0.21 | 0.91 | 22.82 | 22.82 | 22.82 | 1769 |
| 1738171800 | 22.615 | 0.22 | 0.96 | 22.615 | 22.615 | 22.615 | 451 |
| 1738085400 | 22.4 | 0.13 | 0.58 | 22.305 | 22.4 | 22.1825 | 1504 |
| 1737999000 | 22.27 | -0.47 | -2.07 | 22.245 | 22.3875 | 21.695 | 9478 |
| 1737739800 | 22.74 | 0.11 | 0.49 | 22.74 | 22.74 | 22.74 | 0 |
| 1737653400 | 22.63 | 0.08 | 0.37 | 22.63 | 22.63 | 22.63 | 0 |
| 1737567000 | 22.5475 | 0.24 | 1.06 | 22.58 | 22.685 | 22.5475 | 189347 |
| 1737480600 | 22.31 | 0.05 | 0.22 | 22.165 | 22.31 | 22.165 | 30 |
| 1737394200 | 22.26 | 0.11 | 0.49 | 22.26 | 22.26 | 22.26 | 451 |
| 1737135000 | 22.1525 | 0.2 | 0.92 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1737048600 | 21.95 | 0.17 | 0.79 | 21.95 | 21.95 | 21.95 | 0 |
| 1736962200 | 21.7775 | 0.43 | 2.04 | 21.7775 | 21.7775 | 21.7775 | 0 |
| 1736875800 | 21.3425 | 0.3 | 1.44 | 21.3425 | 21.3425 | 21.3425 | 0 |
| 1736789400 | 21.04 | -0.14 | -0.64 | 21.04 | 21.04 | 21.04 | 192000 |
| 1736530200 | 21.175 | -0.29 | -1.33 | 21.175 | 21.175 | 21.175 | 0 |
| 1736443800 | 21.46 | 0.05 | 0.21 | 21.46 | 21.46 | 21.46 | 0 |
| 1736357400 | 21.415 | -0.14 | -0.64 | 21.415 | 21.415 | 21.415 | 0 |
| 1736271000 | 21.5525 | -0.14 | -0.66 | 21.5525 | 21.5525 | 21.5525 | 0 |
| 1736184600 | 21.695 | 0.23 | 1.07 | 21.695 | 21.695 | 21.695 | 0 |
| 1735925400 | 21.465 | 0.16 | 0.77 | 21.465 | 21.465 | 21.465 | 0 |
| 1735839000 | 21.3 | -0.01 | -0.06 | 21.275 | 21.305 | 21.275 | 150 |
| 1735666200 | 21.3125 | 0 | 0.00 | 21.3125 | 21.3125 | 21.3125 | 0 |
| 1735579800 | 21.3125 | -0.23 | -1.08 | 21.3125 | 21.3125 | 21.3125 | 125000 |
| 1735320600 | 21.545 | 0.1 | 0.48 | 21.545 | 21.545 | 21.545 | 0 |
| 1735061400 | 21.4425 | 0 | 0.00 | 21.4425 | 21.4425 | 21.4425 | 0 |
| 1734975000 | 21.4425 | -0.1 | -0.48 | 21.62 | 21.62 | 21.3175 | 20 |
| 1734715800 | 21.545 | 0.07 | 0.30 | 21.545 | 21.545 | 21.545 | 0 |
| 1734629400 | 21.48 | -0.6 | -2.73 | 21.48 | 21.6275 | 21.405 | 1794 |
| 1734543000 | 22.0825 | -0.06 | -0.25 | 22.0825 | 22.0825 | 22.0825 | 251800 |
| 1734456600 | 22.1375 | -0.17 | -0.76 | 22.1375 | 22.1375 | 22.1375 | 0 |
| 1734370200 | 22.3075 | 0.14 | 0.61 | 22.3075 | 22.3075 | 22.3075 | 0 |
| 1734111000 | 22.1725 | -0.17 | -0.74 | 22.1725 | 22.1725 | 22.1725 | 0 |
| 1734024600 | 22.3375 | 0.01 | 0.03 | 22.3375 | 22.3375 | 22.3375 | 0 |
| 1733938200 | 22.33 | 0.07 | 0.33 | 22.33 | 22.33 | 22.33 | 0 |
| 1733851800 | 22.2575 | -0.08 | -0.37 | 22.2575 | 22.2575 | 22.2575 | 0 |
| 1733765400 | 22.34 | -0.24 | -1.06 | 22.34 | 22.34 | 22.34 | 0 |
| 1733506200 | 22.58 | -0.02 | -0.09 | 22.58 | 22.58 | 22.58 | 0 |
| 1733419800 | 22.6 | 0.06 | 0.26 | 22.6 | 22.6 | 22.6 | 0 |
| 1733333400 | 22.5425 | 0.11 | 0.50 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 1733247000 | 22.43 | 0.02 | 0.09 | 22.43 | 22.43 | 22.43 | 0 |
| 1733160600 | 22.41 | -0.02 | -0.07 | 22.48 | 22.52 | 22.39 | 445 |
| 1732901400 | 22.425 | 0.05 | 0.22 | 22.425 | 22.425 | 22.425 | 0 |
| 1732815000 | 22.375 | 0.06 | 0.27 | 22.375 | 22.375 | 22.375 | 0 |
| 1732728600 | 22.315 | -0.02 | -0.09 | 22.41 | 22.425 | 22.315 | 170 |
| 1732642200 | 22.335 | 0.11 | 0.49 | 22.335 | 22.335 | 22.335 | 0 |
| 1732555800 | 22.225 | 0.08 | 0.37 | 22.225 | 22.225 | 22.225 | 0 |
| 1732296600 | 22.1425 | 0.12 | 0.53 | 22.1425 | 22.1425 | 22.1425 | 0 |
| 1732210200 | 22.025 | 0.26 | 1.21 | 22.025 | 22.025 | 22.025 | 0 |
| 1732123800 | 21.7625 | 0 | 0.00 | 21.75 | 21.7875 | 21.6825 | 700 |
| 1732037400 | 21.7625 | 0.07 | 0.32 | 21.645 | 21.7625 | 21.5075 | 370 |
| 1731951000 | 21.6925 | 0.02 | 0.09 | 21.66 | 21.6925 | 21.52 | 150 |
| 1731691800 | 21.6725 | -0.35 | -1.57 | 21.715 | 21.7275 | 21.66 | 150 |
| 1731605400 | 22.0175 | -0.11 | -0.49 | 22.0175 | 22.0175 | 22.0175 | 0 |
| 1731519000 | 22.125 | 0.07 | 0.32 | 22.075 | 22.125 | 22.075 | 150 |
| 1731432600 | 22.055 | -0.18 | -0.82 | 22.19 | 22.2175 | 22.0525 | 450 |
| 1731346200 | 22.2375 | 0.12 | 0.53 | 22.26 | 22.2625 | 22.2375 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
