FTSV

Foresight Solar & Techno... Historical Data - FTSV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Foresight Solar & Technology Vct Plc FTSV London Ordinary Share GB00B640GZ49 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 68.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
68.50 68.50 68.50 68.50 68.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FTSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.5068.5068.5068.504790.000.0%
1 Month68.5068.5068.5068.503850.000.0%
3 Months68.5068.5068.5068.502,0300.000.0%
6 Months66.5068.5065.5068.374,1292.003.01%
1 Year80.5080.5065.5069.973,066-12.00-14.91%
3 Years90.0093.0065.5079.88146,572-21.50-23.89%
5 Years93.5099.0065.5080.3493,072-25.00-26.74%

FTSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
May 13 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
May 12 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
May 11 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
May 10 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
May 07 2021 68.50 0.00 0.0% 68.50 68.50 68.50 479
May 06 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
May 05 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
May 04 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
Apr 30 2021 68.50 0.00 0.0% 68.50 68.50 68.50 30
Apr 29 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
Apr 28 2021 68.50 0.00 0.0% 68.50 68.50 68.50 696
Apr 27 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
Apr 26 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
Apr 23 2021 68.50 0.00 0.0% 68.50 68.50 68.50 689
Apr 22 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
Apr 21 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
Apr 20 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
Apr 19 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
Apr 16 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
Apr 15 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
See More Historical Prices »
Your Recent History
LSE
FTSV
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 20:02:45