ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Foresight Solar & Technology Vct Plc

Foresight Solar & Technology Vct Plc (FTSV)

4.50
0.00
(0.00%)
Closed January 11 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.54.54.500DE
4004.54.54.500DE
12004.54.54.500DE
26004.54.54.500DE
52004.54.54.500DE
156-68.5-93.8356164384731354.2574460.61808912DE
260-83-94.857142857187.51354.251849078.96176239DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365302004.500.004.54.54.50
17364438004.500.004.54.54.50
17363574004.500.004.54.54.50
17362710004.500.004.54.54.50
17361846004.500.004.54.54.50
17359254004.500.004.54.54.50
17358390004.500.004.54.54.50
17356662004.500.004.54.54.50
17355798004.500.004.54.54.50
17353206004.500.004.54.54.50
17350614004.500.004.54.54.50
17349750004.500.004.54.54.50
17347158004.500.004.54.54.50
17346294004.500.004.54.54.50
17345430004.500.004.54.54.50
17344566004.500.004.54.54.50
17343702004.500.004.54.54.50
17341110004.500.004.54.54.50
17340246004.500.004.54.54.50
17339382004.500.004.54.54.50
17338518004.500.004.54.54.50
17337654004.500.004.54.54.50
17335062004.500.004.54.54.50
17334198004.500.004.54.54.50
17333334004.500.004.54.54.50
17332470004.500.004.54.54.50
17331606004.500.004.54.54.50
17329014004.500.004.54.54.50
17328150004.500.004.54.54.50
17327286004.500.004.54.54.50
17326422004.500.004.54.54.50
17325558004.500.004.54.54.50
17322966004.500.004.54.54.50
17322102004.500.004.54.54.50
17321238004.500.004.54.54.50
17320374004.500.004.54.54.50
17319510004.500.004.54.54.50
17316918004.500.004.54.54.50
17316054004.500.004.54.54.50
17315190004.500.004.54.54.50
17314326004.500.004.54.54.50
17313462004.500.004.54.54.50
17310870004.500.004.54.54.50
17310006004.500.004.54.54.50
17309142004.500.004.54.54.50
17308278004.500.004.54.54.50
17307414004.500.004.54.54.50
17304822004.500.004.54.54.50
17303958004.500.004.54.54.50
17303094004.500.004.54.54.50
17302230004.500.004.54.54.50
17301366004.500.004.54.54.50
17298738004.500.004.54.54.50
17297874004.500.004.54.54.50
17297010004.500.004.54.54.50
17296146004.500.004.54.54.50
17295282004.500.004.54.54.50
17292690004.500.004.54.54.50
17291826004.500.004.54.54.50
17290962004.500.004.54.54.50
17290098004.500.004.54.54.50
17289234004.500.004.54.54.50
17286642004.500.004.54.54.50
Rendering Error

Your Recent History

Delayed Upgrade Clock