ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz Wld Dist

Ivz Wld Dist (FTWD)

6.3865
0.0265
( 0.42% )
Updated: 09:09:15
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17194194006.36-0.01-0.166.366.366.360
17193330006.3705-0.02-0.386.37056.37056.37050
17192466006.39499990.040.656.376.40156.36411147
17189874006.354-0.04-0.626.3546.3546.3540
17189010006.39350.010.126.4166.4896.32510000
17188146006.3860.020.276.3866.3866.3860
17187282006.36850.040.676.36856.36856.36850
17186418006.32599990.020.296.32599996.32599996.32599990
17183826006.308-0.02-0.256.3086.3086.3080
17182962006.3235-0.09-1.466.32356.32356.32350
17182098006.4170.111.666.4176.4176.4170
17181234006.312-0.02-0.246.3126.3126.3120
17180370006.3275-0.01-0.206.3326.3326.29353491
17177778006.34-0.02-0.256.346.346.340
17176914006.3560.030.536.3566.3566.3560
17176050006.32250.061.026.3156.32656.2821
17175186006.2585-0.03-0.406.25856.25856.25850
17174322006.28350.071.196.28356.28356.28350
17171730006.2095-0.04-0.586.2496.2656.2092423
17170866006.2455-0.01-0.106.24556.24556.24550
17170002006.2515-0.07-1.046.3096.3096.23454146
17169138006.317500.026.3356.3436.2935472
17165682006.316-0-0.056.3166.3166.3160
17164818006.319-0.01-0.176.3196.3196.3190
17163954006.33-0.01-0.166.336.336.330
17163090006.34-0.02-0.256.3496.3496.32152550
17162226006.3560.020.386.3566.3566.3560
17159634006.332-0.01-0.226.3326.3326.3320
17158770006.3460.030.406.3466.3466.3460
17157906006.3210.071.176.286.3246.26720883
17157042006.2480.010.226.2486.2486.2480
17156178006.23450.010.096.23456.23456.23450
17153586006.2290.020.316.2296.2296.2290
17152722006.210.030.446.216.216.210
17151858006.183-0.02-0.276.1836.1836.1830
17150994006.19949990.081.376.19949996.19949996.199499958
17147538006.1160.081.366.1166.1166.1160
17146674006.0340.040.666.0346.0346.0340
17145810005.9945-0.06-0.986.0156.0195.9745596
17144946006.054-0.04-0.616.0836.0996.0492951
17144082006.0910.030.446.0916.0916.0910
17141490006.06450.091.466.06456.06456.06450
17140626005.9775-0.05-0.765.97755.97755.97750
17139762006.0235-0-0.066.076.0736.02053152
17138898006.0270.091.586.0276.0276.0270
17138034005.9335-0-0.035.9535.9585.9252576
17135442005.9355-0.05-0.845.93555.93555.93550
17134578005.98550.020.335.98555.98555.98550
17133714005.966-0.01-0.245.9665.9665.9660
17132850005.9805-0.1-1.636.0086.0095.964575
17131986006.0795-0.02-0.306.07956.07956.07950
17129394006.098-0.02-0.256.0986.0986.0980
17128530006.113-0.02-0.256.126.126.11220
17127666006.1285-0.04-0.586.12856.12856.12850
17126802006.1645-0.03-0.526.16456.16456.16450
17125938006.19650.030.506.1756.20156.16154800
17123346006.1655-0.06-0.966.16556.16556.16550
17122482006.22550.030.446.226.2536.20317525
17121618006.19850.040.606.1666.19856.15353216
17120754006.1615-0.06-0.986.2136.2136.15158384
17116470006.22250.030.566.22256.22256.22250
17115606006.188-0.01-0.196.1886.1886.1880

Your Recent History

Delayed Upgrade Clock