Ivz Wld Dist (FTWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Wld Dist (FTWG)
Ivz Wld Dist (FTWG) Trades

Ivz Wld Dist (FTWG)

551.05

0.00

(0.00%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:19-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:57	553.3	7	O	552.1	553.3	Buy		31,392	101	LSE
03:18:53	553.3	813	O	551.9	553.3	Buy		31,385	100	LSE
03:07:52	553.083	24316	O	551.0	553.4	Buy		30,572	99	LSE
03:03:59	553.4	1	O	551.0	553.4	Buy		6,256	98	LSE
02:59:56	554.3	1	O	551.2	554.3	Buy		6,255	97	LSE
02:59:45	551.0	127	O	551.1	554.3	Sell		6,254	96	LSE
02:56:03	553.7	82	O	551.0	553.7	Buy		6,127	95	LSE
02:53:39	553.7	2	O	551.8	553.7	Buy		6,045	94	LSE
02:46:17	553.6	18	O	552.2	553.6	Buy		6,043	93	LSE
02:39:35	553.6	6	O	552.3	553.6	Buy		6,025	92	LSE
02:36:31	553.355	133	O	552.1	553.6	Buy		6,019	91	LSE
02:24:40	553.6	13	O	552.3	553.6	Buy		5,886	90	LSE
02:21:15	553.9	1	O	552.7	553.9	Buy		5,873	89	LSE
02:20:38	553.9	16	O	552.7	553.9	Buy		5,872	88	LSE
02:19:34	553.9	1	O	552.9	553.9	Buy		5,856	87	LSE
02:19:29	553.9	8	O	552.9	553.9	Buy		5,855	86	LSE
02:19:21	553.9	11	O	552.8	553.9	Buy		5,847	85	LSE
02:19:21	553.9	1	O	552.8	553.9	Buy		5,836	84	LSE
02:19:19	553.9	1	O	552.7	553.9	Buy		5,835	83	LSE
02:19:06	553.9	2	O	552.9	553.9	Buy		5,834	82	LSE
02:18:47	553.9	2	O	552.9	553.9	Buy		5,832	81	LSE
02:18:13	553.9	2	O	552.9	553.9	Buy		5,830	80	LSE
02:18:11	553.9	2	O	553.0	553.9	Buy		5,828	79	LSE
02:18:03	553.9	4	O	553.1	553.9	Buy		5,826	78	LSE
02:16:34	553.6	8	O	552.9	553.6	Buy		5,822	77	LSE
02:15:36	553.6	1	O	552.4	553.6	Buy		5,814	76	LSE
02:14:47	553.6	1	O	552.7	553.6	Buy		5,813	75	LSE
02:13:43	553.6	8	O	552.8	553.6	Buy		5,812	74	LSE
02:13:32	552.7	2	O	552.8	553.6	Sell		5,804	73	LSE
02:13:30	553.6	9	O	552.7	553.6	Buy		5,802	72	LSE
02:12:12	553.7	2	O	552.7	553.7	Buy		5,793	71	LSE
02:11:50	553.6	5	O	552.8	553.6	Buy		5,791	70	LSE
02:11:37	553.6	1	O	552.6	553.6	Buy		5,786	69	LSE
02:11:27	553.6	2	O	552.5	553.6	Buy		5,785	68	LSE
02:10:55	553.7	7	O	552.6	553.7	Buy		5,783	67	LSE
02:10:26	553.6	2	O	552.5	553.6	Buy		5,776	66	LSE
02:08:33	553.6	1	O	552.4	553.6	Buy		5,774	65	LSE
02:06:40	553.6	2	O	552.3	553.6	Buy		5,773	64	LSE
02:06:40	553.6	3	O	552.3	553.6	Buy		5,771	63	LSE
02:05:58	553.5	1	O	552.3	553.5	Buy		5,768	62	LSE
02:05:11	553.5	36	O	552.3	553.5	Buy		5,767	61	LSE
02:04:39	553.6	2	O	552.5	553.5	Buy		5,731	60	LSE
02:04:31	552.3	222	O	552.6	553.6	Sell		5,729	59	LSE
02:04:29	553.7	4	O	552.6	553.6	Buy		5,507	58	LSE
02:04:29	553.7	1	O	552.6	553.6	Buy		5,503	57	LSE
02:04:26	553.7	2	O	552.6	553.6	Buy		5,502	56	LSE
02:03:47	553.9	4	O	552.6	553.7	Buy		5,500	55	LSE
02:00:40	553.8	10	O	552.5	553.8	Buy		5,496	54	LSE
02:00:40	553.8	12	O	552.3	553.9	Buy		5,486	53	LSE
02:00:40	553.8	5	O	552.3	553.9	Buy		5,474	52	LSE
02:00:39	553.8	18	O	551.9	553.9	Buy		5,469	51	LSE

XS2803385595 20310530 14...

Exchange Traded

Intesa Sanpaolo

SG Issuer Societe Generale

Societe Generale Effekten

Intesa Sanpaolo

XS2689917198 20281031 0.02

XS2689918592 20301031 28...

Fidelity Electric Vehicl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions