We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 5.365 | 0.02 | 0.31 | 5.365 | 5.365 | 5.365 | 0 |
| 1719419400 | 5.3484999 | -0.02 | -0.44 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
| 1719333000 | 5.372 | 0 | 0.01 | 5.372 | 5.372 | 5.372 | 0 |
| 1719246600 | 5.3715 | 0.01 | 0.21 | 5.3715 | 5.3715 | 5.3715 | 0 |
| 1718987400 | 5.36 | -0 | -0.07 | 5.36 | 5.36 | 5.36 | 0 |
| 1718901000 | 5.364 | -0.02 | -0.31 | 5.364 | 5.364 | 5.364 | 0 |
| 1718814600 | 5.3804999 | 0.01 | 0.14 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
| 1718728200 | 5.373 | 0.02 | 0.31 | 5.373 | 5.373 | 5.373 | 0 |
| 1718641800 | 5.3564999 | -0.03 | -0.51 | 5.3564999 | 5.3564999 | 5.3564999 | 0 |
| 1718382600 | 5.384 | 0.01 | 0.10 | 5.384 | 5.384 | 5.384 | 0 |
| 1718296200 | 5.3785 | -0 | -0.03 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1718209800 | 5.38 | 0.06 | 1.17 | 5.38 | 5.38 | 5.38 | 0 |
| 1718123400 | 5.3179999 | 0.01 | 0.16 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1718037000 | 5.3095 | -0.02 | -0.37 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1717777800 | 5.329 | -0.04 | -0.66 | 5.329 | 5.329 | 5.329 | 0 |
| 1717691400 | 5.3644999 | 0 | 0.00 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1717605000 | 5.3644999 | 0.02 | 0.30 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1717518600 | 5.3484999 | 0.02 | 0.34 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
| 1717432200 | 5.3305 | 0.03 | 0.52 | 5.3305 | 5.3305 | 5.3305 | 0 |
| 1717173000 | 5.303 | 0.02 | 0.36 | 5.303 | 5.303 | 5.303 | 0 |
| 1717086600 | 5.284 | 0.03 | 0.55 | 5.284 | 5.284 | 5.284 | 0 |
| 1717000200 | 5.255 | -0.04 | -0.79 | 5.255 | 5.255 | 5.255 | 0 |
| 1716913800 | 5.297 | -0 | -0.07 | 5.297 | 5.297 | 5.297 | 0 |
| 1716568200 | 5.3005 | 0.01 | 0.17 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1716481800 | 5.2915 | -0.03 | -0.47 | 5.2915 | 5.2915 | 5.2915 | 0 |
| 1716395400 | 5.3164999 | -0 | -0.05 | 5.3164999 | 5.3164999 | 5.3164999 | 0 |
| 1716309000 | 5.319 | 0.01 | 0.19 | 5.319 | 5.319 | 5.319 | 0 |
| 1716222600 | 5.309 | -0 | -0.07 | 5.309 | 5.309 | 5.309 | 0 |
| 1715963400 | 5.3125 | -0.02 | -0.39 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1715877000 | 5.3335 | -0.08 | -1.51 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1715790600 | 5.4155 | 0.05 | 0.89 | 5.4155 | 5.4155 | 5.4155 | 0 |
| 1715704200 | 5.3675 | 0.01 | 0.10 | 5.3675 | 5.3675 | 5.3675 | 0 |
| 1715617800 | 5.362 | 0 | 0.02 | 5.362 | 5.362 | 5.362 | 0 |
| 1715358600 | 5.361 | -0.01 | -0.15 | 5.361 | 5.361 | 5.361 | 0 |
| 1715272200 | 5.369 | -0 | -0.06 | 5.369 | 5.369 | 5.369 | 0 |
| 1715185800 | 5.372 | -0.02 | -0.41 | 5.372 | 5.372 | 5.372 | 0 |
| 1715099400 | 5.394 | 0.04 | 0.83 | 5.394 | 5.394 | 5.394 | 0 |
| 1714753800 | 5.3495 | 0.03 | 0.59 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 1714667400 | 5.3179999 | 0.02 | 0.39 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1714581000 | 5.2975 | -0 | -0.05 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1714494600 | 5.3 | -0.01 | -0.25 | 5.298 | 5.33 | 5.242 | 25000 |
| 1714408200 | 5.3135 | 0.03 | 0.48 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1714149000 | 5.288 | 0.02 | 0.34 | 5.288 | 5.288 | 5.288 | 0 |
| 1714062600 | 5.2699999 | -0.02 | -0.34 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1713976200 | 5.288 | -0.02 | -0.32 | 5.288 | 5.288 | 5.288 | 0 |
| 1713889800 | 5.305 | 0.02 | 0.40 | 5.305 | 5.305 | 5.305 | 0 |
| 1713803400 | 5.284 | -0.01 | -0.20 | 5.284 | 5.284 | 5.284 | 0 |
| 1713544200 | 5.2945 | 0.01 | 0.13 | 5.2945 | 5.2945 | 5.2945 | 0 |
| 1713457800 | 5.2875 | 0 | 0.00 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1713371400 | 5.2875 | 0.02 | 0.32 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1713285000 | 5.2705 | -0.02 | -0.30 | 5.2705 | 5.2705 | 5.2705 | 0 |
| 1713198600 | 5.2865 | -0.05 | -0.89 | 5.2865 | 5.2865 | 5.2865 | 0 |
| 1712939400 | 5.334 | 0.02 | 0.35 | 5.334 | 5.334 | 5.334 | 0 |
| 1712853000 | 5.3155 | -0.03 | -0.58 | 5.3155 | 5.3155 | 5.3155 | 0 |
| 1712766600 | 5.3465 | -0.04 | -0.82 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1712680200 | 5.3905 | 0.03 | 0.48 | 5.3905 | 5.3905 | 5.3905 | 0 |
| 1712593800 | 5.365 | -0.01 | -0.16 | 5.365 | 5.365 | 5.365 | 0 |
| 1712334600 | 5.3735 | -0.02 | -0.31 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 1712248200 | 5.39 | 0.02 | 0.32 | 5.39 | 5.39 | 5.39 | 0 |
| 1712161800 | 5.373 | 0.01 | 0.19 | 5.373 | 5.373 | 5.373 | 0 |
| 1712075400 | 5.363 | -0.07 | -1.30 | 5.363 | 5.363 | 5.363 | 0 |
| 1711647000 | 5.4335 | 0.02 | 0.30 | 5.4335 | 5.4335 | 5.4335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
