Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fil Usd Cb Gha | FUIP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.466 |
FUIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 5.466 | 0.00 | -0.07% | 5.466 | 5.466 | 5.466 | 0 |
May 24 2024 | 5.47 | 0.01 | 0.16% | 5.47 | 5.47 | 5.47 | 0 |
May 23 2024 | 5.461 | -0.03 | -0.46% | 5.461 | 5.461 | 5.461 | 0 |
May 22 2024 | 5.4865 | 0.00 | -0.05% | 5.4865 | 5.4865 | 5.4865 | 0 |
May 21 2024 | 5.489 | 0.01 | 0.19% | 5.489 | 5.489 | 5.489 | 0 |
May 20 2024 | 5.4785 | 0.00 | -0.05% | 5.4785 | 5.4785 | 5.4785 | 0 |
May 17 2024 | 5.4815 | -0.02 | -0.41% | 5.4815 | 5.4815 | 5.4815 | 0 |
May 16 2024 | 5.504 | 0.01 | 0.11% | 5.504 | 5.504 | 5.504 | 0 |
May 15 2024 | 5.498 | 0.05 | 0.89% | 5.498 | 5.498 | 5.498 | 0 |
May 14 2024 | 5.4495 | 0.00 | 0.09% | 5.4495 | 5.4495 | 5.4495 | 0 |
May 13 2024 | 5.4445 | 0.00 | -0.03% | 5.4445 | 5.4445 | 5.4445 | 0 |
May 10 2024 | 5.446 | -0.01 | -0.09% | 5.446 | 5.446 | 5.446 | 0 |
May 09 2024 | 5.451 | 0.00 | -0.06% | 5.451 | 5.451 | 5.451 | 0 |
May 08 2024 | 5.4545 | -0.02 | -0.40% | 5.4545 | 5.4545 | 5.4545 | 0 |
May 07 2024 | 5.4765 | 0.04 | 0.83% | 5.4765 | 5.4765 | 5.4765 | 0 |
May 03 2024 | 5.4315 | 0.03 | 0.58% | 5.4315 | 5.4315 | 5.4315 | 0 |
May 02 2024 | 5.40 | 0.02 | 0.39% | 5.40 | 5.40 | 5.40 | 0 |
May 01 2024 | 5.379 | 0.00 | -0.04% | 5.379 | 5.379 | 5.379 | 0 |
Apr 30 2024 | 5.381 | -0.01 | -0.27% | 5.381 | 5.381 | 5.381 | 0 |
Apr 29 2024 | 5.3955 | 0.03 | 0.48% | 5.3955 | 5.3955 | 5.3955 | 0 |