Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Us Qty Us Inc | FUSD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14125 | 1.47% | 9.7663 | 10:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.685 | 9.6775 | 9.8475 | 9.7663 | 9.625 |
FUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.7663 | 0.14 | 1.47% | 9.685 | 9.8475 | 9.6775 | 41,022 |
| May 02 2024 | 9.625 | 0.01 | 0.13% | 9.65 | 9.685 | 9.58 | 13,324 |
| May 01 2024 | 9.6125 | -0.11 | -1.11% | 9.665 | 9.665 | 9.405 | 6,574 |
| Apr 30 2024 | 9.72 | -0.04 | -0.44% | 9.78 | 9.7975 | 9.7125 | 5,639 |
| Apr 29 2024 | 9.7625 | 0.04 | 0.37% | 9.755 | 9.7963 | 9.72 | 3,012 |
| Apr 26 2024 | 9.7263 | 0.13 | 1.33% | 9.725 | 9.8725 | 9.6563 | 6,875 |
| Apr 25 2024 | 9.5988 | -0.06 | -0.57% | 9.6775 | 9.7988 | 9.555 | 15,718 |
| Apr 24 2024 | 9.6538 | -0.01 | -0.14% | 9.695 | 9.7213 | 9.63 | 16,818 |
| Apr 23 2024 | 9.6675 | 0.16 | 1.68% | 9.56 | 9.6875 | 9.5513 | 7,266 |
| Apr 22 2024 | 9.5075 | -0.01 | -0.14% | 9.5475 | 9.56 | 9.4938 | 12,503 |
| Apr 19 2024 | 9.5213 | -0.07 | -0.72% | 9.50 | 9.5688 | 9.485 | 2,693 |
| Apr 18 2024 | 9.59 | 0.03 | 0.34% | 9.57 | 9.8125 | 9.5213 | 6,195 |
| Apr 17 2024 | 9.5575 | -0.05 | -0.49% | 9.64 | 9.6675 | 9.5575 | 20,265 |
| Apr 16 2024 | 9.605 | -0.15 | -1.54% | 9.67 | 9.8038 | 9.5738 | 21,151 |
| Apr 15 2024 | 9.755 | -0.02 | -0.17% | 9.8075 | 9.8738 | 9.7375 | 1,633 |
| Apr 12 2024 | 9.7713 | -0.03 | -0.27% | 9.91 | 9.91 | 9.6538 | 35,235 |
| Apr 11 2024 | 9.7975 | -0.02 | -0.24% | 9.8125 | 9.905 | 9.7388 | 29,671 |
| Apr 10 2024 | 9.8212 | -0.06 | -0.64% | 9.955 | 9.985 | 9.6888 | 6,334 |
| Apr 09 2024 | 9.885 | -0.05 | -0.48% | 9.965 | 9.9663 | 9.8425 | 7,296 |
| Apr 08 2024 | 9.9325 | 0.04 | 0.40% | 9.9025 | 9.9525 | 9.87 | 5,654 |
| Apr 05 2024 | 9.8925 | -0.11 | -1.08% | 9.8625 | 9.935 | 9.8138 | 13,996 |
| Apr 04 2024 | 10.00 | 0.02 | 0.19% | 9.98 | 10.0325 | 9.9637 | 13,729 |
