BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40155
-0.08%
Bitcoin
95,276.05
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Us Qty Us Inc (FUSD)

  7. Us Qty Us Inc (FUSD) Historical

Us Qty Us Inc

Us Qty Us Inc (FUSD)

Fidelity Us Quality Income Ucits Etf
FIL Fund Management Ireland Limited
11.1975
0.0275
(0.25%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860011.17-0.02-0.1311.27511.417511.162510536
173264220011.1850.010.0411.19511.32511.1256935
173255580011.180.10.9311.08511.217511.08519390
173229660011.07750.050.5011.0811.2311.014246
173221020011.02250.080.7311.0111.217510.907596292
173212380010.9425-0.01-0.0511.06511.06510.9223157
173203740010.9475-0.02-0.2111.05511.05510.857552772
173195100010.970.010.07111110.885200420
173169180010.9625-0.15-1.3511.07511.07510.915315974
173160540011.1125-0.01-0.0911.1711.30511.085995043
173151900011.1225-0.02-0.1311.15511.29511.0725206242
173143260011.1375-0.09-0.8211.2111.2111.1237438
173134620011.230.030.2511.2511.2511.1815455
173108700011.20250.030.2711.25511.25511.188743
173100060011.17250.070.6311.21511.21511.137535811
173091420011.10250.232.1411.14511.187511.032552259
173082780010.870.020.1610.810.902510.782510122
173074140010.8525-0.01-0.0510.89510.89510.80537404
173048220010.85750.010.1210.8610.910.817871
173039580010.845-0.17-1.5710.9810.9810.81520311
173030940011.01750.020.2010.99511.13510.942527190
173022300010.995-0.02-0.141111.017510.937520406
173013660011.01-0.01-0.0511.03511.037510.97753085904
172987380011.0150.030.3011.00511.067510.99523223
172978740010.9825-0.03-0.2711.06511.0710.9821285
172970100011.0125-0.05-0.4311.1111.1111.00758484
172961460011.06-0-0.0211.0711.0911.0393683
172952820011.0625-0.08-0.6711.12511.162511.057523048
172926900011.1375-0.02-0.1311.17511.17511.1025161959
172918260011.15250.080.7011.1811.207511.1228364
172909620011.075-0.04-0.3411.111.111.032545043
172900980011.11250.040.3211.1111.157511.09511368
172892340011.07750.070.6111.0711.092511.0155409
172866420011.010.070.6210.9211.2110.9234872
172857780010.9425-0-0.0211.0111.192510.87758271
172849140010.9450.080.7410.9110.947510.8421207
172840500010.86500.0010.810.88510.79257471
172831860010.8650.050.4410.92510.92510.817513676
172805940010.8175-0.02-0.1810.84511.022510.80759319
172797300010.8375-0.05-0.4110.9051110.802529309
172788660010.88250.040.3210.88510.887510.828462
172780020010.8475-0.13-1.161111.017510.7947744
172771380010.97500.0510.9410.97510.8925131441
172745460010.970.060.5010.98511.0710.91564072
172736820010.9150.030.2810.9410.972510.912578970
172728180010.88500.0210.92510.932510.865744631
172719540010.88250.030.2310.93510.93510.855193398
172710900010.85750.050.4410.84510.8710.83256761
172684980010.81-0.06-0.5710.91510.91510.802526475
172676340010.87250.131.1910.8910.912510.8217883
172667700010.745-0.06-0.5810.7810.7910.73756605
172659060010.80750.090.8410.7610.832510.7626255
172650420010.7175-0.01-0.0710.7510.762510.70759418
172624500010.7250.141.3010.66510.742510.56520510
172615860010.58750.212.0510.5510.682510.517058
172607220010.375-0.09-0.8410.47510.6210.332510736
172598580010.46250.050.5010.4510.47510.41253263
172589940010.410.030.3110.38510.43510.38257133
172564020010.3775-0.08-0.7410.48510.57510.35253902
172555380010.455-0.12-1.1110.55510.6510.44572705
172546740010.5725-0.09-0.8710.510.667510.49534539
172538100010.665-0.12-1.0710.7710.792510.5411190
172529460010.780.090.8410.7810.792510.734768
172503540010.69-0.06-0.5810.65510.7610.6555792
172494900010.75250.040.3310.72510.767510.6749449
172486260010.7175-0.02-0.1610.7610.782510.707530616

Your Recent History

LSE
FUSD
Us Qty Us
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49