Us Qty Inc Gbp (FUSI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Us Qty Inc Gbp (FUSI)
Us Qty Inc Gbp (FUSI) Trades

Us Qty Inc Gbp (FUSI)

882.375

2.00

(0.23%)

Closed February 11 10:30AM

Delayed by 15 minutes

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:43	868.179	800	O	867.0	868.75	Buy		140,468	74	LSE
10:10:58	867.5	5	O	866.25	867.5	Buy		139,668	73	LSE
10:09:19	867.5	5	O	866.25	867.5	Buy		139,663	72	LSE
10:07:11	866.5	2884	AT	866.5	867.75	Sell		139,658	71	LSE
10:04:25	866.71	1380	AT	866.71	867.05	Sell		136,774	70	LSE
10:03:50	866.582	1380	O	866.25	867.5	Sell		135,394	69	LSE
09:49:28	866.938	2306	O	866.0	867.25	Buy		134,014	68	LSE
09:37:41	866.42	675	O	866.25	867.5	Sell		131,708	67	LSE
09:36:37	865.908	4000	O	865.5	867.25	Sell		131,033	66	LSE
09:34:11	866.64	2750	O	866.25	868.0	Sell		127,033	65	LSE
09:29:49	866.416	171	O	866.25	868.0	Sell		124,283	64	LSE
09:24:43	866.628	250	O	866.25	868.0	Sell		124,112	63	LSE
09:22:15	867.721	286	O	867.5	868.75	Sell		123,862	62	LSE
09:04:26	867.438	29	O	866.25	867.5	Buy		123,576	61	LSE
08:51:21	865.787	1148	O	865.5	866.75	Sell		123,547	60	LSE
08:51:04	866.277	1148	O	865.5	866.75	Buy		122,399	59	LSE
08:46:06	866.191	985	O	865.25	866.75	Buy		121,251	58	LSE
08:44:37	866.455	2740	O	865.5	867.0	Buy		120,266	57	LSE
08:37:24	865.25	3540	AT	865.25	865.82	Sell		117,526	56	LSE
08:37:15	865.123	3540	O	865.0	866.5	Sell		113,986	55	LSE
07:28:45	868.372	640	O	867.0	868.75	Buy		110,446	54	LSE
07:27:43	868.25	9088	AT	867.25	868.25	Buy		109,806	53	LSE
07:27:38	868.25	2000	AT	867.5	868.25	Buy		100,718	52	LSE
07:27:33	868.377	11088	O	867.0	868.5	Buy		98,718	51	LSE
07:15:22	868.175	315	O	866.75	868.25	Buy		87,630	50	LSE
07:12:01	867.25	2500	AT	867.25	867.75	Sell		87,315	49	LSE
07:11:55	867.082	2500	O	867.0	868.25	Sell		84,815	48	LSE
07:05:00	868.163	3	O	866.5	868.25	Buy		82,315	47	LSE
07:02:48	868.0	23	O	866.75	868.0	Buy		82,312	46	LSE
06:59:48	868.584	690	O	867.25	869.0	Buy		82,289	45	LSE
06:50:51	868.633	650	O	867.5	868.75	Buy		81,599	44	LSE
06:36:07	868.248	575	O	867.25	868.75	Buy		80,949	43	LSE
06:12:53	867.813	19020	O	867.75	868.5	Sell		80,374	42	LSE
05:59:08	867.237	46	O	866.25	867.75	Buy		61,354	41	LSE
05:52:54	865.637	6763	O	865.5	867.0	Sell		61,308	40	LSE
05:47:08	867.0	5	O	865.5	867.75	Buy		54,545	39	LSE
05:43:31	866.624	780	O	865.75	867.0	Buy		54,540	38	LSE
05:26:51	867.0	1568	AT	866.04	867.0	Buy		53,760	37	LSE
05:26:51	867.0	2187	AT	866.04	867.0	Buy		52,192	36	LSE
05:26:44	866.877	3755	O	865.5	867.0	Buy		50,005	35	LSE
05:22:31	865.75	16	O	865.75	867.0	Sell		46,250	34	LSE
05:18:47	866.089	450	O	866.0	867.25	Sell		46,234	33	LSE
05:18:28	866.857	1359	O	866.0	867.25	Buy		45,784	32	LSE
05:14:05	866.538	70	O	866.0	867.25	Sell		44,425	31	LSE
05:08:41	866.758	668	O	865.75	867.0	Buy		44,355	30	LSE
05:03:34	866.833	500	O	865.75	867.0	Buy		43,687	29	LSE
04:58:27	866.488	175	O	865.5	866.75	Buy		43,187	28	LSE
04:52:52	865.86	1835	O	865.75	866.75	Sell		43,012	27	LSE
04:45:46	867.013	1950	O	866.25	867.25	Buy		41,177	26	LSE
04:44:29	866.3	68	O	866.25	867.25	Sell		39,227	25	LSE
04:37:11	866.25	2970	AT	866.25	866.75	Sell		39,159	24	LSE
04:35:35	865.853	2970	O	865.75	867.0	Sell		36,189	23	LSE
04:31:32	866.23	9825	O	865.5	866.5	Buy		33,219	22	LSE
04:23:13	865.55	34	O	865.0	866.5	Sell		23,394	21	LSE
04:22:19	865.75	2359	AT	865.75	866.0	Sell		23,360	20	LSE
04:21:06	865.582	2359	O	865.5	866.5	Sell		21,001	19	LSE
04:08:54	865.832	1661	O	864.75	866.25	Buy		18,642	18	LSE
04:01:40	865.156	2663	O	865.0	865.75	Sell		16,981	17	LSE
03:50:06	865.889	1750	O	865.25	866.25	Buy		14,318	16	LSE
03:48:32	865.143	1500	O	865.0	866.25	Sell		12,568	15	LSE
03:46:21	865.3	172	O	865.25	866.25	Sell		11,068	14	LSE
03:38:23	864.55	320	O	864.5	865.5	Sell		10,896	13	LSE
03:28:01	864.8	175	O	864.75	865.75	Sell		10,576	12	LSE
03:17:49	864.775	775	O	864.75	865.25	Sell		10,401	11	LSE
03:15:35	865.255	1500	O	864.75	865.75	Buy		9,626	10	LSE
03:12:48	864.8	172	O	865.0	866.0	Sell		8,126	9	LSE
03:06:37	865.852	695	O	865.25	866.0	Buy		7,954	8	LSE
03:06:23	865.93	1254	AT	865.5	865.93	Buy		7,259	7	LSE
03:00:33	865.663	1080	O	864.75	866.0	Buy		6,005	6	LSE
03:00:32	865.607	1254	O	864.75	866.0	Buy		4,925	5	LSE
02:32:06	865.75	11	O	864.5	865.75	Buy		3,671	4	LSE
02:25:03	867.044	3645	O	865.75	867.25	Buy		3,660	3	LSE
02:00:45	865.703	14	O	863.0	872.5	Sell		15	2	LSE
02:00:18	863.0	1	AT	863.0	872.5	Sell		1	1	LSE

Invesco EQQQ Nasdaq100 U...

Invesco MSCI Europe UCIT...

Amundi Bloomberg Equal-w...

It Now IDIV Renda Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions