Us Qty Inc Gbp (FUSI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Us Qty Inc Gbp (FUSI)
Us Qty Inc Gbp (FUSI) Trades

Us Qty Inc Gbp (FUSI)

882.375

2.00

(0.23%)

Closed February 11 10:30AM

Delayed by 15 minutes

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:15	867.024	1260	O	866.75	868.0	Sell		189,660	81	LSE
10:23:23	866.5	815	AT	866.5	868.25	Sell		188,400	80	LSE
10:23:23	866.75	2685	AT	866.75	868.25	Sell		187,585	79	LSE
10:16:00	868.463	370	O	868.0	869.0	Sell		184,900	78	LSE
10:12:36	868.764	5175	O	867.5	869.0	Buy		184,530	77	LSE
10:07:30	867.75	1089	AT	867.75	868.5	Sell		179,355	76	LSE
10:00:02	867.7	64965	O	866.5	868.0	Buy		178,266	75	LSE
09:57:57	867.675	400	O	867.0	868.5	Sell		113,301	74	LSE
09:53:35	867.313	157	O	867.25	868.5	Sell		112,901	73	LSE
09:49:59	868.0	1	O	866.5	868.0	Buy		112,744	72	LSE
09:48:09	867.759	652	O	867.0	868.5	Buy		112,743	71	LSE
09:39:45	867.889	400	O	867.25	868.5	Buy		112,091	70	LSE
09:35:26	867.111	7500	O	867.0	868.25	Sell		111,691	69	LSE
09:32:47	867.191	500	O	866.25	867.75	Buy		104,191	68	LSE
09:28:39	868.5	14	O	866.75	868.25	Buy		103,691	67	LSE
09:26:52	868.5	1	O	866.75	868.5	Buy		103,677	66	LSE
09:16:55	865.841	430	O	865.5	867.5	Sell		103,676	65	LSE
09:11:14	866.608	795	O	864.75	866.75	Buy		103,246	64	LSE
09:08:51	865.273	1086	O	864.75	866.5	Sell		102,451	63	LSE
09:08:41	865.981	1000	O	864.75	866.5	Buy		101,365	62	LSE
08:55:16	866.75	2	O	865.25	867.0	Buy		100,365	61	LSE
08:54:28	865.5	1	O	865.25	866.75	Sell		100,363	60	LSE
08:51:35	866.5	16200	O	866.0	867.5	Sell		100,362	59	LSE
08:48:50	867.775	5082	O	866.75	868.5	Buy		84,162	58	LSE
08:36:48	868.75	4	O	867.0	868.75	Buy		79,080	57	LSE
08:28:07	868.668	2270	O	867.0	869.0	Buy		79,076	56	LSE
08:13:48	866.419	2245	O	866.25	867.25	Sell		76,806	55	LSE
08:06:59	866.763	2000	O	866.5	867.75	Sell		74,561	54	LSE
08:03:04	867.0	433	AT	865.5	867.0	Buy		72,561	53	LSE
07:37:48	865.25	310	AT	865.25	866.5	Sell		72,128	52	LSE
07:12:13	864.512	19	O	863.75	864.75	Buy		71,818	51	LSE
07:04:32	863.563	1070	O	863.5	864.75	Sell		71,799	50	LSE
06:07:48	863.75	1	O	863.75	865.5	Sell		70,729	49	LSE
05:39:56	864.244	692	O	863.5	864.5	Buy		70,728	48	LSE
05:25:57	864.454	919	O	863.75	864.75	Buy		70,036	47	LSE
05:25:53	864.463	459	O	863.75	864.75	Buy		69,117	46	LSE
05:25:37	864.32	1890	AT	863.81	864.32	Buy		68,658	45	LSE
05:21:25	863.333	1500	O	862.75	864.25	Sell		66,768	44	LSE
05:21:06	864.124	1492	O	863.25	864.25	Buy		65,268	43	LSE
05:20:16	864.168	1890	O	863.25	864.25	Buy		63,776	42	LSE
05:11:13	863.822	580	O	863.0	864.0	Buy		61,886	41	LSE
05:08:59	863.921	500	O	863.0	864.0	Buy		61,306	40	LSE
05:04:34	862.898	1000	O	862.75	863.75	Sell		60,806	39	LSE
04:56:02	862.5	28	O	862.5	863.5	Sell		59,806	38	LSE
04:45:45	862.814	4004	O	862.5	863.75	Sell		59,778	37	LSE
04:45:36	862.86	159	O	862.5	863.75	Sell		55,774	36	LSE
04:38:19	863.788	930	O	862.5	864.0	Buy		55,615	35	LSE
04:34:32	863.391	2603	O	862.5	863.75	Buy		54,685	34	LSE
04:33:27	863.177	75	O	862.75	864.25	Sell		52,082	33	LSE
04:20:08	863.024	803	O	862.5	864.5	Sell		52,007	32	LSE
04:12:34	863.793	8600	O	863.25	865.25	Sell		51,204	31	LSE
04:09:53	863.566	1279	O	863.0	865.25	Sell		42,604	30	LSE
04:07:37	863.17	470	O	862.75	864.75	Sell		41,325	29	LSE
03:53:09	863.9	1589	O	862.75	864.25	Buy		40,855	28	LSE
03:48:44	863.057	1408	O	862.75	864.25	Sell		39,266	27	LSE
03:48:38	863.864	600	O	862.75	864.25	Buy		37,858	26	LSE
03:44:45	864.0	4	O	862.75	864.0	Buy		37,258	25	LSE
03:42:24	864.738	1400	O	863.25	864.75	Buy		37,254	24	LSE
03:42:23	864.595	1030	O	863.25	864.75	Buy		35,854	23	LSE
03:30:19	865.011	55	O	862.5	865.5	Buy		34,824	22	LSE
03:25:57	863.063	2	O	863.0	864.25	Sell		34,769	21	LSE
03:23:24	864.685	14	O	863.5	865.0	Buy		34,767	20	LSE
03:19:38	864.981	200	O	863.25	865.0	Buy		34,753	19	LSE
03:19:18	863.8	460	O	863.25	865.0	Sell		34,553	18	LSE
03:10:05	864.599	682	O	864.25	866.0	Sell		34,093	17	LSE
03:04:21	865.976	222	O	864.75	865.75	Buy		33,411	16	LSE
03:00:45	865.627	64	O	864.25	865.75	Buy		33,189	15	LSE
02:50:52	866.249	230	O	864.75	866.5	Buy		33,125	14	LSE
02:40:51	866.0	3170	AT	865.5	866.0	Buy		32,895	13	LSE
02:33:08	867.25	11	O	866.5	868.0			29,725	12	LSE
02:21:56	866.31	11700	AT	866.31	866.75	Sell		29,714	11	LSE
02:21:41	866.062	11700	O	866.0	866.75	Sell		18,014	10	LSE
02:11:19	866.25	1	O	865.25	866.25	Buy		6,314	9	LSE
02:10:57	866.75	2	O	865.5	866.0	Buy		6,313	8	LSE
02:03:08	866.25	1200	AT	865.75	866.25	Buy		6,311	7	LSE
02:02:12	869.25	29	O	864.0	866.25	Buy		5,111	6	LSE
02:02:01	865.775	2944	O	864.75	866.25	Buy		5,082	5	LSE
02:01:42	866.066	1200	O	864.25	866.5	Buy		2,138	4	LSE
02:01:16	866.163	580	O	864.5	866.5	Buy		938	3	LSE
02:00:27	864.029	58	O	860.25	870.5	Sell		358	2	LSE
02:00:21	866.25	300	UT	867.5	868.5			300	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions