We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 10.598 | -0.12 | -1.11 | 10.598 | 10.598 | 10.598 | 5167 |
| 1736184600 | 10.717 | 0.17 | 1.61 | 10.717 | 10.717 | 10.717 | 75821 |
| 1735925400 | 10.547 | 0.03 | 0.29 | 10.55 | 10.551 | 10.494 | 39837 |
| 1735839000 | 10.517 | -0.05 | -0.50 | 10.556 | 10.725 | 10.411 | 39367 |
| 1735666200 | 10.57 | 0.06 | 0.54 | 10.514 | 10.577 | 10.501 | 12 |
| 1735579800 | 10.513 | -0.18 | -1.66 | 10.513 | 10.513 | 10.513 | 29095 |
| 1735320600 | 10.69 | -0.02 | -0.19 | 10.722 | 10.726 | 10.594 | 78424 |
| 1735061400 | 10.71 | 0.09 | 0.81 | 10.71 | 10.71 | 10.71 | 2439 |
| 1734975000 | 10.624 | -0.04 | -0.34 | 10.62 | 10.624 | 10.511 | 43060 |
| 1734715800 | 10.66 | 0.06 | 0.60 | 10.358 | 10.66 | 10.326 | 174513 |
| 1734629400 | 10.596 | -0.19 | -1.76 | 10.5 | 10.596 | 10.463 | 18999 |
| 1734543000 | 10.786 | -0.05 | -0.44 | 10.786 | 10.786 | 10.786 | 217333 |
| 1734456600 | 10.834 | 0.02 | 0.17 | 10.792 | 10.834 | 10.734 | 21360 |
| 1734370200 | 10.816 | 0.04 | 0.35 | 10.816 | 10.816 | 10.816 | 2 |
| 1734111000 | 10.778 | -0.15 | -1.34 | 10.84 | 10.84 | 10.759 | 394944 |
| 1734024600 | 10.924 | 0.02 | 0.22 | 10.868 | 11 | 10.827 | 104006 |
| 1733938200 | 10.9 | 0.01 | 0.07 | 10.872 | 10.9 | 10.853 | 242284 |
| 1733851800 | 10.892 | 0.04 | 0.39 | 10.892 | 10.892 | 10.892 | 8359 |
| 1733765400 | 10.85 | -0.04 | -0.39 | 10.85 | 10.85 | 10.85 | 176535 |
| 1733506200 | 10.893 | -0.02 | -0.15 | 10.894 | 11.026 | 10.871 | 3388492 |
| 1733419800 | 10.909 | 0.02 | 0.20 | 10.909 | 10.909 | 10.909 | 2414 |
| 1733333400 | 10.887 | 0.07 | 0.62 | 10.882 | 11.016 | 10.726 | 16224 |
| 1733247000 | 10.82 | -0 | -0.03 | 10.828 | 10.957 | 10.683 | 6926 |
| 1733160600 | 10.823 | 0.02 | 0.14 | 10.796 | 10.853 | 10.779 | 372171 |
| 1732901400 | 10.808 | 0.02 | 0.20 | 10.846 | 10.846 | 10.752 | 2659 |
| 1732815000 | 10.786 | 0.04 | 0.37 | 10.8 | 10.8 | 10.78 | 11429 |
| 1732728600 | 10.746 | -0.02 | -0.16 | 10.774 | 10.952 | 10.742 | 30157 |
| 1732642200 | 10.763 | 0.01 | 0.09 | 10.738 | 10.877 | 10.615 | 46887 |
| 1732555800 | 10.753 | 0.08 | 0.71 | 10.753 | 10.753 | 10.753 | 82258 |
| 1732296600 | 10.677 | 0.02 | 0.22 | 10.677 | 10.677 | 10.677 | 119581 |
| 1732210200 | 10.654 | 0.12 | 1.11 | 10.654 | 10.654 | 10.654 | 133191 |
| 1732123800 | 10.537 | -0.05 | -0.50 | 10.537 | 10.537 | 10.537 | 188001 |
| 1732037400 | 10.59 | 0 | 0.05 | 10.59 | 10.59 | 10.59 | 199491 |
| 1731951000 | 10.585 | 0.03 | 0.28 | 10.538 | 10.594 | 10.509 | 2606 |
| 1731691800 | 10.555 | -0.18 | -1.66 | 10.632 | 10.761 | 10.491 | 11588 |
| 1731605400 | 10.733 | -0.02 | -0.17 | 10.74 | 10.747 | 10.711 | 5149 |
| 1731519000 | 10.751 | 0.01 | 0.10 | 10.732 | 10.83 | 10.699 | 31474 |
| 1731432600 | 10.74 | -0.04 | -0.34 | 10.748 | 10.792 | 10.727 | 110909 |
| 1731346200 | 10.777 | 0.06 | 0.58 | 10.777 | 10.777 | 10.777 | 0 |
| 1731087000 | 10.715 | 0.06 | 0.53 | 10.694 | 10.737 | 10.665 | 732919 |
| 1731000600 | 10.659 | 0.11 | 1.05 | 10.672 | 10.672 | 10.649 | 2262852 |
| 1730914200 | 10.548 | 0.25 | 2.42 | 10.522 | 10.578 | 10.47 | 502794 |
| 1730827800 | 10.299 | 0.06 | 0.63 | 10.299 | 10.299 | 10.299 | 0 |
| 1730741400 | 10.235 | -0.03 | -0.26 | 10.244 | 10.257 | 10.193 | 10934 |
| 1730482200 | 10.262 | 0.03 | 0.33 | 10.21 | 10.389 | 10.102 | 29246 |
| 1730395800 | 10.228 | -0.2 | -1.87 | 10.308 | 10.326 | 10.202 | 6508 |
| 1730309400 | 10.423 | 0.03 | 0.25 | 10.423 | 10.423 | 10.423 | 0 |
| 1730223000 | 10.397 | -0 | -0.01 | 10.397 | 10.397 | 10.397 | 0 |
| 1730136600 | 10.398 | -0.01 | -0.10 | 10.398 | 10.398 | 10.398 | 314450 |
| 1729873800 | 10.408 | 0.06 | 0.57 | 10.414 | 10.445 | 10.258 | 94868 |
| 1729787400 | 10.349 | -0.01 | -0.07 | 10.4 | 10.4 | 10.34 | 294662 |
| 1729701000 | 10.356 | -0.06 | -0.54 | 10.356 | 10.356 | 10.356 | 490356 |
| 1729614600 | 10.412 | 0.01 | 0.11 | 10.412 | 10.424 | 10.39 | 1175 |
| 1729528200 | 10.401 | -0.05 | -0.51 | 10.456 | 10.456 | 10.401 | 1730 |
| 1729269000 | 10.454 | 0.01 | 0.06 | 10.444 | 10.585 | 10.422 | 55428 |
| 1729182600 | 10.448 | 0.05 | 0.49 | 10.448 | 10.448 | 10.448 | 32234 |
| 1729096200 | 10.397 | -0.02 | -0.22 | 10.358 | 10.406 | 10.358 | 160 |
| 1729009800 | 10.42 | -0.01 | -0.05 | 10.42 | 10.42 | 10.42 | 2 |
| 1728923400 | 10.425 | 0.07 | 0.64 | 10.38 | 10.438 | 10.372 | 29551 |
| 1728664200 | 10.359 | 0.07 | 0.70 | 10.359 | 10.359 | 10.359 | 0 |
| 1728577800 | 10.287 | 0.02 | 0.18 | 10.287 | 10.287 | 10.287 | 0 |
| 1728491400 | 10.269 | 0.06 | 0.55 | 10.244 | 10.271 | 10.228 | 930 |
| 1728405000 | 10.213 | 0 | 0.04 | 10.178 | 10.222 | 10.119 | 1215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
