We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 8.6245 | -0.02 | -0.23 | 8.66 | 8.692 | 8.5894999 | 95206 |
| 1739813400 | 8.6445 | 0.02 | 0.24 | 8.6445 | 8.6445 | 8.6445 | 0 |
| 1739554200 | 8.624 | -0.01 | -0.10 | 8.63 | 8.6495 | 8.596 | 4175 |
| 1739467800 | 8.6325 | -0 | -0.01 | 8.6325 | 8.6325 | 8.6325 | 11622 |
| 1739381400 | 8.6329999 | -0.06 | -0.70 | 8.6329999 | 8.6329999 | 8.6329999 | 3764 |
| 1739295000 | 8.694 | -0.01 | -0.14 | 8.694 | 8.694 | 8.694 | 10280 |
| 1739208600 | 8.7065 | 0.04 | 0.45 | 8.7065 | 8.7065 | 8.7065 | 8630 |
| 1738949400 | 8.6675 | -0.03 | -0.39 | 8.696 | 8.862 | 8.5315 | 11087 |
| 1738863000 | 8.7015 | 0.12 | 1.40 | 8.7015 | 8.7015 | 8.7015 | 11495 |
| 1738776600 | 8.581 | -0.04 | -0.45 | 8.581 | 8.581 | 8.581 | 34 |
| 1738690200 | 8.6195 | 0.01 | 0.15 | 8.6195 | 8.6195 | 8.6195 | 2380803 |
| 1738603800 | 8.607 | -0.16 | -1.84 | 8.607 | 8.607 | 8.607 | 0 |
| 1738344600 | 8.768 | 0.11 | 1.31 | 8.781 | 8.7835 | 8.7505 | 6835 |
| 1738258200 | 8.655 | -0.01 | -0.13 | 8.664 | 8.6655 | 8.6184999 | 4960 |
| 1738171800 | 8.666 | 0.03 | 0.32 | 8.707 | 8.7205 | 8.655 | 11915 |
| 1738085400 | 8.638 | 0.1 | 1.18 | 8.638 | 8.638 | 8.638 | 0 |
| 1737999000 | 8.5375 | -0.18 | -2.01 | 8.5375 | 8.5375 | 8.5375 | 5811 |
| 1737739800 | 8.7129999 | -0.08 | -0.90 | 8.7129999 | 8.7129999 | 8.7129999 | 41 |
| 1737653400 | 8.792 | -0.02 | -0.24 | 8.778 | 8.918 | 8.752 | 8055 |
| 1737567000 | 8.813 | 0.08 | 0.96 | 8.813 | 8.813 | 8.813 | 0 |
| 1737480600 | 8.7289999 | 0 | 0.03 | 8.7289999 | 8.7289999 | 8.7289999 | 1149 |
| 1737394200 | 8.726 | -0.06 | -0.64 | 8.726 | 8.726 | 8.726 | 0 |
| 1737135000 | 8.782 | 0.11 | 1.21 | 8.782 | 8.782 | 8.782 | 1524 |
| 1737048600 | 8.677 | 0.04 | 0.42 | 8.677 | 8.677 | 8.677 | 286121 |
| 1736962200 | 8.641 | 0.12 | 1.45 | 8.505 | 8.651 | 8.505 | 5956 |
| 1736875800 | 8.5175 | 0.04 | 0.44 | 8.5175 | 8.5175 | 8.5175 | 0 |
| 1736789400 | 8.48 | -0.01 | -0.10 | 8.48 | 8.48 | 8.48 | 7923 |
| 1736530200 | 8.4885 | -0.06 | -0.73 | 8.4885 | 8.4885 | 8.4885 | 2954 |
| 1736443800 | 8.551 | 0.04 | 0.47 | 8.58 | 8.656 | 8.43 | 736 |
| 1736357400 | 8.5109999 | 0.03 | 0.31 | 8.5109999 | 8.5109999 | 8.5109999 | 17096 |
| 1736271000 | 8.4845 | -0.07 | -0.87 | 8.4845 | 8.4845 | 8.4845 | 44220 |
| 1736184600 | 8.559 | 0.07 | 0.82 | 8.559 | 8.559 | 8.559 | 1861 |
| 1735925400 | 8.489 | -0.01 | -0.11 | 8.489 | 8.489 | 8.489 | 8812 |
| 1735839000 | 8.498 | 0.09 | 1.13 | 8.498 | 8.498 | 8.498 | 2283 |
| 1735666200 | 8.403 | 0 | 0.00 | 8.403 | 8.403 | 8.403 | 0 |
| 1735579800 | 8.403 | -0.04 | -0.42 | 8.403 | 8.403 | 8.403 | 0 |
| 1735320600 | 8.4385 | 0 | 0.01 | 8.4385 | 8.4385 | 8.4385 | 0 |
| 1735061400 | 8.4375 | 0 | 0.00 | 8.4375 | 8.4375 | 8.4375 | 4423 |
| 1734975000 | 8.4375 | 0.02 | 0.25 | 8.4375 | 8.4375 | 8.4375 | 353 |
| 1734715800 | 8.4164999 | 0.04 | 0.42 | 8.4164999 | 8.4164999 | 8.4164999 | 0 |
| 1734629400 | 8.381 | -0.12 | -1.36 | 8.381 | 8.381 | 8.381 | 0 |
| 1734543000 | 8.4965 | 0.03 | 0.34 | 8.4965 | 8.4965 | 8.4965 | 0 |
| 1734456600 | 8.468 | -0.05 | -0.62 | 8.513 | 8.513 | 8.42 | 4469 |
| 1734370200 | 8.521 | -0.01 | -0.11 | 8.533 | 8.5635 | 8.514 | 4543 |
| 1734111000 | 8.53 | -0.02 | -0.19 | 8.595 | 8.595 | 8.521 | 666 |
| 1734024600 | 8.5465 | 0.02 | 0.26 | 8.501 | 8.647 | 8.5 | 1029 |
| 1733938200 | 8.5245 | 0.04 | 0.42 | 8.5245 | 8.5245 | 8.5245 | 0 |
| 1733851800 | 8.489 | 0.01 | 0.09 | 8.489 | 8.489 | 8.489 | 2818 |
| 1733765400 | 8.481 | -0.07 | -0.77 | 8.481 | 8.481 | 8.481 | 5111 |
| 1733506200 | 8.5465 | -0 | -0.04 | 8.558 | 8.5855 | 8.5425 | 2397 |
| 1733419800 | 8.55 | -0.01 | -0.10 | 8.55 | 8.55 | 8.55 | 1231 |
| 1733333400 | 8.5585 | 0.01 | 0.11 | 8.568 | 8.5734999 | 8.5555 | 359 |
| 1733247000 | 8.5495 | -0.01 | -0.10 | 8.543 | 8.655 | 8.4745 | 29901 |
| 1733160600 | 8.558 | 0.05 | 0.58 | 8.491 | 8.578 | 8.484 | 5064 |
| 1732901400 | 8.509 | 0 | 0.00 | 8.509 | 8.509 | 8.509 | 284 |
| 1732815000 | 8.509 | 0.03 | 0.31 | 8.509 | 8.531 | 8.468 | 404 |
| 1732728600 | 8.4825 | -0.1 | -1.16 | 8.4825 | 8.4825 | 8.4825 | 0 |
| 1732642200 | 8.582 | 0.02 | 0.24 | 8.55 | 8.5835 | 8.5295 | 4167 |
| 1732555800 | 8.5615 | 0.03 | 0.35 | 8.553 | 8.5775 | 8.5254999 | 20762 |
| 1732296600 | 8.532 | 0.08 | 0.91 | 8.5079999 | 8.6515 | 8.4895 | 440 |
| 1732210200 | 8.455 | 0.12 | 1.40 | 8.417 | 8.5695 | 8.357 | 1454 |
| 1732123800 | 8.3385 | -0.01 | -0.17 | 8.3385 | 8.3385 | 8.3385 | 0 |
| 1732037400 | 8.353 | -0.02 | -0.22 | 8.332 | 8.359 | 8.32 | 9652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
