Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fid Sre Us Etf | FUSS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0385 | 0.54% | 7.14 | 06:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.13 | 7.13 | 7.149 | 7.1015 |
FUSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.1015 | 0.05 | 0.76% | 7.087 | 7.115 | 7.0675 | 1,124 |
| May 01 2024 | 7.048 | -0.08 | -1.05% | 7.015 | 7.0725 | 7.015 | 462 |
| Apr 30 2024 | 7.123 | -0.01 | -0.12% | 7.123 | 7.123 | 7.123 | 0 |
| Apr 29 2024 | 7.1315 | -0.05 | -0.69% | 7.152 | 7.173 | 7.1315 | 2,047 |
| Apr 26 2024 | 7.181 | 0.16 | 2.24% | 7.127 | 7.1905 | 7.107 | 515 |
| Apr 25 2024 | 7.0235 | -0.11 | -1.47% | 7.055 | 7.086 | 7.0105 | 323 |
| Apr 24 2024 | 7.1285 | -0.01 | -0.08% | 7.1285 | 7.1285 | 7.1285 | 3,634 |
| Apr 23 2024 | 7.1345 | 0.07 | 0.98% | 7.101 | 7.1455 | 7.0855 | 326 |
| Apr 22 2024 | 7.065 | 0.01 | 0.18% | 7.07 | 7.1195 | 7.0545 | 186 |
| Apr 19 2024 | 7.0525 | -0.05 | -0.69% | 7.049 | 7.0525 | 7.014 | 2,451 |
| Apr 18 2024 | 7.1015 | 0.01 | 0.16% | 7.08 | 7.117 | 7.0505 | 2,309 |
| Apr 17 2024 | 7.09 | -0.03 | -0.45% | 7.121 | 7.1375 | 7.086 | 2,166 |
| Apr 16 2024 | 7.122 | -0.09 | -1.19% | 7.12 | 7.1365 | 7.0905 | 599 |
| Apr 15 2024 | 7.208 | -0.03 | -0.47% | 7.205 | 7.259 | 7.1985 | 2,373 |
| Apr 12 2024 | 7.242 | 0.04 | 0.50% | 7.26 | 7.278 | 7.229 | 4,924 |
| Apr 11 2024 | 7.206 | 0.01 | 0.10% | 7.184 | 7.212 | 7.1575 | 8,479 |
| Apr 10 2024 | 7.1985 | 0.03 | 0.44% | 7.1985 | 7.1985 | 7.1985 | 0 |
| Apr 09 2024 | 7.167 | -0.04 | -0.59% | 7.167 | 7.167 | 7.167 | 900 |
| Apr 08 2024 | 7.2095 | 0.00 | 0.05% | 7.219 | 7.2295 | 7.1915 | 1,558 |
| Apr 05 2024 | 7.206 | -0.03 | -0.35% | 7.206 | 7.206 | 7.206 | 0 |
| Apr 04 2024 | 7.231 | -0.01 | -0.17% | 7.233 | 7.2565 | 7.225 | 900 |
| Apr 03 2024 | 7.2435 | 0.03 | 0.42% | 7.227 | 7.2555 | 7.205 | 259 |
