Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ft Fvd | FVD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.9475 | 24.8675 |
FVD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 24.9475 | 0.08 | 0.32% | 24.9475 | 24.9475 | 24.9475 | 0 |
May 17 2024 | 24.8675 | -0.06 | -0.24% | 24.8675 | 24.8675 | 24.8675 | 0 |
May 16 2024 | 24.9275 | 0.04 | 0.16% | 24.9275 | 24.9275 | 24.9275 | 5 |
May 15 2024 | 24.8875 | 0.11 | 0.43% | 24.8875 | 24.8875 | 24.8875 | 0 |
May 14 2024 | 24.78 | -0.03 | -0.11% | 24.80 | 25.005 | 24.695 | 9,415 |
May 13 2024 | 24.8075 | 0.11 | 0.43% | 24.8075 | 24.8075 | 24.8075 | 0 |
May 10 2024 | 24.7025 | 0.13 | 0.51% | 24.7025 | 24.7025 | 24.7025 | 0 |
May 09 2024 | 24.5775 | 0.16 | 0.63% | 24.5775 | 24.5775 | 24.5775 | 29 |
May 08 2024 | 24.4225 | 0.01 | 0.04% | 24.4225 | 24.4225 | 24.4225 | 0 |
May 07 2024 | 24.4125 | 0.30 | 1.24% | 24.4125 | 24.4125 | 24.4125 | 0 |
May 03 2024 | 24.1125 | 0.11 | 0.46% | 24.1125 | 24.1125 | 24.1125 | 0 |
May 02 2024 | 24.0025 | 0.05 | 0.23% | 24.0025 | 24.0025 | 24.0025 | 0 |
May 01 2024 | 23.9475 | -0.06 | -0.26% | 23.9475 | 23.9475 | 23.9475 | 13 |
Apr 30 2024 | 24.01 | -0.10 | -0.43% | 24.01 | 24.01 | 24.01 | 0 |
Apr 29 2024 | 24.1125 | 0.10 | 0.41% | 24.1125 | 24.1125 | 24.1125 | 0 |
Apr 26 2024 | 24.015 | 0.04 | 0.16% | 24.015 | 24.015 | 24.015 | 0 |
Apr 25 2024 | 23.9775 | -0.03 | -0.14% | 23.9775 | 23.9775 | 23.9775 | 0 |
Apr 24 2024 | 24.01 | -0.11 | -0.47% | 24.01 | 24.01 | 24.01 | 0 |
Apr 23 2024 | 24.1225 | 0.20 | 0.86% | 24.1225 | 24.1225 | 24.1225 | 0 |
Apr 22 2024 | 23.9175 | 0.15 | 0.62% | 23.9175 | 23.9175 | 23.9175 | 0 |