Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Wld Acc | FWRA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -0.34% | 6.412 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.442 | 6.3835 | 6.442 | 6.412 | 6.434 |
FWRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FWRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.412 | -0.02 | -0.34% | 6.442 | 6.442 | 6.3835 | 8,933 |
| Jun 13 2024 | 6.434 | -0.05 | -0.84% | 6.488 | 6.5525 | 6.422 | 930,018 |
| Jun 12 2024 | 6.4885 | 0.11 | 1.73% | 6.418 | 6.59 | 6.4035 | 71,733 |
| Jun 11 2024 | 6.378 | -0.02 | -0.29% | 6.403 | 6.4225 | 6.3525 | 11,179 |
| Jun 10 2024 | 6.3965 | -0.01 | -0.15% | 6.39 | 6.40 | 6.3635 | 43,590 |
| Jun 07 2024 | 6.406 | -0.02 | -0.24% | 6.43 | 6.455 | 6.375 | 23,291 |
| Jun 06 2024 | 6.4215 | 0.03 | 0.47% | 6.42 | 6.5075 | 6.4065 | 70,866 |
| Jun 05 2024 | 6.3915 | 0.07 | 1.08% | 6.359 | 6.4775 | 6.3535 | 111,513 |
| Jun 04 2024 | 6.323 | -0.02 | -0.39% | 6.37 | 6.484 | 6.3035 | 22,938 |
| Jun 03 2024 | 6.3475 | 0.07 | 1.16% | 6.375 | 6.502 | 6.3335 | 13,359 |
| May 31 2024 | 6.275 | -0.04 | -0.56% | 6.323 | 6.3865 | 6.2725 | 12,916 |
| May 30 2024 | 6.3105 | -0.01 | -0.13% | 6.318 | 6.446 | 6.2735 | 61,531 |
| May 29 2024 | 6.3185 | -0.07 | -1.05% | 6.349 | 6.352 | 6.302 | 10,307 |
| May 28 2024 | 6.3855 | 0.00 | 0.05% | 6.413 | 6.413 | 6.374 | 128,715 |
| May 24 2024 | 6.382 | 0.00 | -0.05% | 6.356 | 6.3895 | 6.338 | 55,570 |
| May 23 2024 | 6.385 | -0.01 | -0.20% | 6.41 | 6.5385 | 6.3675 | 24,618 |
| May 22 2024 | 6.3975 | -0.01 | -0.13% | 6.426 | 6.426 | 6.393 | 1,777 |
| May 21 2024 | 6.406 | -0.02 | -0.30% | 6.422 | 6.422 | 6.3835 | 50,179 |
| May 20 2024 | 6.4255 | 0.03 | 0.42% | 6.393 | 6.4345 | 6.393 | 13,677 |
| May 17 2024 | 6.3985 | -0.01 | -0.16% | 6.397 | 6.408 | 6.377 | 15,966 |
| May 16 2024 | 6.409 | 0.02 | 0.39% | 6.448 | 6.448 | 6.395 | 10,934 |
| May 15 2024 | 6.384 | 0.07 | 1.12% | 6.336 | 6.4035 | 6.324 | 8,155 |
