Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Wld Pfhdg D | FWSD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -7.80 | -1.21% | 636.45 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 636.45 | 644.25 |
FWSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FWSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 636.45 | -7.80 | -1.21% | 636.45 | 636.45 | 636.45 | 0 |
| Jun 12 2024 | 644.25 | 8.25 | 1.30% | 644.25 | 644.25 | 644.25 | 0 |
| Jun 11 2024 | 636.00 | -1.20 | -0.19% | 636.00 | 636.00 | 636.00 | 0 |
| Jun 10 2024 | 637.20 | -0.75 | -0.12% | 637.20 | 637.20 | 637.20 | 0 |
| Jun 07 2024 | 637.95 | -0.25 | -0.04% | 637.95 | 637.95 | 637.95 | 0 |
| Jun 06 2024 | 638.20 | 2.95 | 0.46% | 638.20 | 638.20 | 638.20 | 0 |
| Jun 05 2024 | 635.25 | 6.80 | 1.08% | 635.25 | 635.25 | 635.25 | 0 |
| Jun 04 2024 | 628.45 | -2.30 | -0.36% | 628.45 | 628.45 | 628.45 | 0 |
| Jun 03 2024 | 630.75 | 5.95 | 0.95% | 632.00 | 635.80 | 630.05 | 10,924 |
| May 31 2024 | 624.80 | -3.55 | -0.56% | 624.80 | 624.80 | 624.80 | 0 |
| May 30 2024 | 628.35 | -1.10 | -0.17% | 628.35 | 628.35 | 628.35 | 0 |
| May 29 2024 | 629.45 | -5.50 | -0.87% | 629.45 | 629.45 | 629.45 | 0 |
| May 28 2024 | 634.95 | -0.05 | -0.01% | 634.95 | 634.95 | 634.95 | 0 |
| May 24 2024 | 635.00 | -1.05 | -0.17% | 635.00 | 635.00 | 635.00 | 0 |
| May 23 2024 | 636.05 | -0.60 | -0.09% | 636.05 | 636.05 | 636.05 | 0 |
| May 22 2024 | 636.65 | -0.45 | -0.07% | 636.65 | 636.65 | 636.65 | 0 |
| May 21 2024 | 637.10 | -1.35 | -0.21% | 637.10 | 637.10 | 637.10 | 0 |
| May 20 2024 | 638.45 | 2.60 | 0.41% | 638.45 | 638.45 | 638.45 | 0 |
| May 17 2024 | 635.85 | -1.45 | -0.23% | 635.85 | 635.85 | 635.85 | 0 |
| May 16 2024 | 637.30 | 2.40 | 0.38% | 637.30 | 637.30 | 637.30 | 0 |
| May 15 2024 | 634.90 | 5.85 | 0.93% | 634.90 | 634.90 | 634.90 | 0 |
| May 14 2024 | 629.05 | 1.10 | 0.18% | 629.05 | 629.05 | 629.05 | 0 |
