BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40227
-0.03%
Bitcoin
95,724.87
-0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 26 (FX19)

  6. Barclays 26 (FX19) Historical

Barclays 26

Barclays 26 (FX19)

LSE
0.247
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286000.24700.000.2470.2470.2470
17326422000.24700.000.2470.2470.2470
17325558000.24700.000.2470.2470.2470
17322966000.24700.000.2470.2470.2470
17322102000.24700.000.2470.2470.2470
17321238000.24700.000.2470.2470.2470
17320374000.24700.000.2470.2470.2470
17319510000.24700.000.2470.2470.2470
17316918000.24700.000.2470.2470.2470
17316054000.24700.000.2470.2470.2470
17315190000.24700.000.2470.2470.2470
17314326000.24700.000.2470.2470.2470
17313462000.24700.000.2470.2470.2470
17310870000.24700.000.2470.2470.2470
17310006000.24700.000.2470.2470.2470
17309142000.24700.000.2470.2470.2470
17308278000.24700.000.2470.2470.2470
17307414000.24700.000.2470.2470.2470
17304822000.24700.000.2470.2470.2470
17303958000.24700.000.2470.2470.2470
17303094000.24700.000.2470.2470.2470
17302230000.24700.000.2470.2470.2470
17301366000.24700.000.2470.2470.2470
17298738000.24700.000.2470.2470.2470
17297874000.24700.000.2470.2470.2470
17297010000.24700.000.2470.2470.2470
17296146000.24700.000.2470.2470.2470
17295282000.24700.000.2470.2470.2470
17292690000.24700.000.2470.2470.2470
17291826000.24700.000.2470.2470.2470
17290962000.24700.000.2470.2470.2470
17290098000.24700.000.2470.2470.2470
17289234000.24700.000.2470.2470.2470
17286642000.24700.000.2470.2470.2470
17285778000.24700.000.2470.2470.2470
17284914000.24700.000.2470.2470.2470
17284050000.24700.000.2470.2470.2470
17283186000.24700.000.2470.2470.2470
17280594000.24700.000.2470.2470.2470
17279730000.24700.000.2470.2470.2470
17278866000.24700.000.2470.2470.2470
17278002000.24700.000.2470.2470.2470
17277138000.24700.000.2470.2470.2470
17274546000.24700.000.2470.2470.2470
17273682000.24700.000.2470.2470.2470
17272818000.24700.000.2470.2470.2470
17271954000.24700.000.2470.2470.2470
17271090000.24700.000.2470.2470.2470
17268498000.24700.000.2470.2470.2470
17267634000.24700.000.2470.2470.2470
17266770000.24700.000.2470.2470.2470
17265906000.24700.000.2470.2470.2470
17265042000.24700.000.2470.2470.2470
17262450000.24700.000.2470.2470.2470
17261586000.24700.000.2470.2470.2470
17260722000.24700.000.2470.2470.2470
17259858000.24700.000.2470.2470.2470
17258994000.24700.000.2470.2470.2470
17256402000.24700.000.2470.2470.2470
17255538000.24700.000.2470.2470.2470
17254674000.24700.000.2470.2470.2470
17253810000.24700.000.2470.2470.2470
17252946000.24700.000.2470.2470.2470
17250354000.24700.000.2470.2470.2470
17249490000.24700.000.2470.2470.2470
17248626000.24700.000.2470.2470.2470

Your Recent History

LSE
FX19
Barclays 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00