We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1773.75 | 2.75 | 0.16 | 1773.75 | 1773.75 | 1773.75 | 0 |
| 1721320200 | 1771 | -3.5 | -0.20 | 1771 | 1771 | 1771 | 1 |
| 1721233800 | 1774.5 | -16.75 | -0.94 | 1784.5 | 1784.5 | 1772.75 | 639 |
| 1721147400 | 1791.25 | 8.25 | 0.46 | 1791.25 | 1791.25 | 1791.25 | 9 |
| 1721061000 | 1783 | -2.25 | -0.13 | 1783 | 1783 | 1783 | 29 |
| 1720801800 | 1785.25 | -1.25 | -0.07 | 1785.25 | 1785.25 | 1785.25 | 0 |
| 1720715400 | 1786.5 | -12 | -0.67 | 1786.5 | 1786.5 | 1786.5 | 508 |
| 1720629000 | 1798.5 | 4.25 | 0.24 | 1798.5 | 1798.5 | 1798.5 | 8 |
| 1720542600 | 1794.25 | 4.25 | 0.24 | 1794.25 | 1794.25 | 1794.25 | 125 |
| 1720456200 | 1790 | 2.25 | 0.13 | 1790 | 1790 | 1790 | 278 |
| 1720197000 | 1787.75 | -4 | -0.22 | 1787.75 | 1787.75 | 1787.75 | 9 |
| 1720110600 | 1791.75 | -0.25 | -0.01 | 1791.75 | 1791.75 | 1791.75 | 0 |
| 1720024200 | 1792 | 7.25 | 0.41 | 1792 | 1792 | 1792 | 17 |
| 1719937800 | 1784.75 | -5.25 | -0.29 | 1784.75 | 1784.75 | 1784.75 | 7 |
| 1719851400 | 1790 | 6.5 | 0.36 | 1790 | 1790 | 1790 | 0 |
| 1719592200 | 1783.5 | 8.25 | 0.46 | 1783.5 | 1783.5 | 1783.5 | 0 |
| 1719505800 | 1775.25 | -2.5 | -0.14 | 1775.25 | 1775.25 | 1775.25 | 0 |
| 1719419400 | 1777.75 | 0 | 0.00 | 1777.75 | 1777.75 | 1777.75 | 0 |
| 1719333000 | 1777.75 | 0.25 | 0.01 | 1777.75 | 1777.75 | 1777.75 | 0 |
| 1719246600 | 1777.5 | -3.75 | -0.21 | 1777.5 | 1777.5 | 1777.5 | 0 |
| 1718987400 | 1781.25 | 9 | 0.51 | 1781.25 | 1781.25 | 1781.25 | 0 |
| 1718901000 | 1772.25 | 15.75 | 0.90 | 1772.25 | 1772.25 | 1772.25 | 1 |
| 1718814600 | 1756.5 | -3.5 | -0.20 | 1756.5 | 1756.5 | 1756.5 | 0 |
| 1718728200 | 1760 | -2 | -0.11 | 1760 | 1760 | 1760 | 1 |
| 1718641800 | 1762 | 7.5 | 0.43 | 1762 | 1762 | 1762 | 0 |
| 1718382600 | 1754.5 | -10.75 | -0.61 | 1754.5 | 1754.5 | 1754.5 | 43 |
| 1718296200 | 1765.25 | 2 | 0.11 | 1765.25 | 1765.25 | 1765.25 | 0 |
| 1718209800 | 1763.25 | -8.75 | -0.49 | 1763.25 | 1763.25 | 1763.25 | 82 |
| 1718123400 | 1772 | 0.5 | 0.03 | 1772 | 1772 | 1772 | 129 |
| 1718037000 | 1771.5 | -5.75 | -0.32 | 1771.5 | 1771.5 | 1771.5 | 0 |
| 1717777800 | 1777.25 | 4.25 | 0.24 | 1777.25 | 1777.25 | 1777.25 | 0 |
| 1717691400 | 1773 | -1 | -0.06 | 1773 | 1773 | 1773 | 0 |
| 1717605000 | 1774 | 9.5 | 0.54 | 1774 | 1774 | 1774 | 0 |
| 1717518600 | 1764.5 | -13 | -0.73 | 1764.5 | 1764.5 | 1764.5 | 17 |
| 1717432200 | 1777.5 | -11 | -0.62 | 1777.5 | 1777.5 | 1777.5 | 0 |
| 1717173000 | 1788.5 | -5.5 | -0.31 | 1788.5 | 1788.5 | 1788.5 | 310 |
| 1717086600 | 1794 | -12.25 | -0.68 | 1794 | 1794 | 1794 | 6 |
| 1717000200 | 1806.25 | -6 | -0.33 | 1806.25 | 1806.25 | 1806.25 | 0 |
| 1716913800 | 1812.25 | 17.5 | 0.98 | 1812.25 | 1812.25 | 1812.25 | 0 |
| 1716568200 | 1794.75 | 1.5 | 0.08 | 1794.75 | 1794.75 | 1794.75 | 0 |
| 1716481800 | 1793.25 | -9.75 | -0.54 | 1793.25 | 1793.25 | 1793.25 | 0 |
| 1716395400 | 1803 | 10.25 | 0.57 | 1803 | 1803 | 1803 | 643 |
| 1716309000 | 1792.75 | 0.5 | 0.03 | 1792.75 | 1792.75 | 1792.75 | 136 |
| 1716222600 | 1792.25 | -4.5 | -0.25 | 1792.25 | 1792.25 | 1792.25 | 113 |
| 1715963400 | 1796.75 | 8.5 | 0.48 | 1796.75 | 1796.75 | 1796.75 | 0 |
| 1715877000 | 1788.25 | 5.5 | 0.31 | 1788.25 | 1788.25 | 1788.25 | 0 |
| 1715790600 | 1782.75 | 11 | 0.62 | 1782.75 | 1782.75 | 1782.75 | 2 |
| 1715704200 | 1771.75 | -1.75 | -0.10 | 1771.75 | 1771.75 | 1771.75 | 0 |
| 1715617800 | 1773.5 | 0 | 0.00 | 1773.5 | 1773.5 | 1773.5 | 0 |
| 1715358600 | 1773.5 | 8 | 0.45 | 1773.5 | 1773.5 | 1773.5 | 144 |
| 1715272200 | 1765.5 | -3.5 | -0.20 | 1765.5 | 1765.5 | 1765.5 | 3 |
| 1715185800 | 1769 | -8 | -0.45 | 1769 | 1769 | 1769 | 0 |
| 1715099400 | 1777 | 13 | 0.74 | 1777 | 1777 | 1777 | 1 |
| 1714753800 | 1764 | -6.25 | -0.35 | 1764 | 1764 | 1764 | 23 |
| 1714667400 | 1770.25 | -14.25 | -0.80 | 1770.25 | 1770.25 | 1770.25 | 2 |
| 1714581000 | 1784.5 | 5.5 | 0.31 | 1784.5 | 1784.5 | 1784.5 | 93 |
| 1714494600 | 1779 | 1 | 0.06 | 1779 | 1779 | 1779 | 24 |
| 1714408200 | 1778 | -2.5 | -0.14 | 1778 | 1778 | 1778 | 0 |
| 1714149000 | 1780.5 | 17 | 0.96 | 1780.5 | 1780.5 | 1780.5 | 897 |
| 1714062600 | 1763.5 | 0.5 | 0.03 | 1763.5 | 1763.5 | 1763.5 | 100 |
| 1713976200 | 1763 | -0.5 | -0.03 | 1763 | 1763 | 1763 | 0 |
| 1713889800 | 1763.5 | 7.5 | 0.43 | 1763.5 | 1763.5 | 1763.5 | 0 |
| 1713803400 | 1756 | -9.25 | -0.52 | 1756.5 | 1758.25 | 1754 | 12286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
