We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4.979 | 0.02 | 0.34 | 4.979 | 4.979 | 4.979 | 0 |
| 1745512200 | 4.96225 | 0.02 | 0.34 | 4.9515 | 4.96475 | 4.9414999 | 25150 |
| 1745425800 | 4.94525 | 0.02 | 0.51 | 4.9685 | 4.9715 | 4.9422499 | 51650 |
| 1745339400 | 4.92025 | -0 | -0.02 | 4.92025 | 4.92025 | 4.92025 | 0 |
| 1744907400 | 4.921 | 0.02 | 0.36 | 4.921 | 4.921 | 4.921 | 0 |
| 1744821000 | 4.9035 | -0.01 | -0.10 | 4.9035 | 4.9035 | 4.9035 | 0 |
| 1744734600 | 4.9085 | 0.02 | 0.42 | 4.9085 | 4.9085 | 4.9085 | 0 |
| 1744648200 | 4.8877499 | 0.04 | 0.85 | 4.8877499 | 4.8877499 | 4.8877499 | 0 |
| 1744389000 | 4.84675 | 0.01 | 0.12 | 4.84675 | 4.84675 | 4.84675 | 0 |
| 1744302600 | 4.841 | 0.03 | 0.68 | 4.841 | 4.841 | 4.841 | 0 |
| 1744216200 | 4.8085 | -0.06 | -1.27 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1744129800 | 4.8705 | 0.06 | 1.23 | 4.8705 | 4.8705 | 4.8705 | 0 |
| 1744043400 | 4.8115 | -0.13 | -2.65 | 4.8215 | 4.9109999 | 4.76775 | 25300 |
| 1743784200 | 4.9425 | 0 | 0.00 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1743697800 | 4.9425 | -0.04 | -0.73 | 4.9425 | 4.9425 | 4.9425 | 25897 |
| 1743611400 | 4.979 | -0 | -0.03 | 4.979 | 4.979 | 4.979 | 0 |
| 1743525000 | 4.98025 | 0.01 | 0.23 | 4.98025 | 4.98025 | 4.98025 | 0 |
| 1743438600 | 4.969 | 0 | 0.08 | 4.969 | 4.969 | 4.969 | 0 |
| 1743183000 | 4.965 | -0.02 | -0.36 | 4.9865 | 4.9865 | 4.963 | 150 |
| 1743096600 | 4.983 | -0.01 | -0.29 | 4.983 | 4.983 | 4.983 | 0 |
| 1743010200 | 4.9974999 | -0.01 | -0.25 | 4.9974999 | 4.9974999 | 4.9974999 | 0 |
| 1742923800 | 5.01025 | -0 | -0.02 | 5.01025 | 5.01025 | 5.01025 | 0 |
| 1742837400 | 5.0115 | 0.01 | 0.28 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 1742578200 | 4.9974999 | -0.01 | -0.13 | 4.9974999 | 4.9974999 | 4.9974999 | 0 |
| 1742491800 | 5.00425 | 0.01 | 0.20 | 5.00425 | 5.00425 | 5.00425 | 0 |
| 1742405400 | 4.9945 | 0.01 | 0.11 | 4.9945 | 4.9945 | 4.9945 | 0 |
| 1742319000 | 4.989 | 0.01 | 0.14 | 4.989 | 4.989 | 4.989 | 0 |
| 1742232600 | 4.982 | -0 | -0.04 | 4.982 | 4.982 | 4.982 | 0 |
| 1741973400 | 4.984 | 0.02 | 0.32 | 4.984 | 4.984 | 4.984 | 0 |
| 1741887000 | 4.96825 | -0.01 | -0.22 | 4.96825 | 4.96825 | 4.96825 | 0 |
| 1741800600 | 4.97925 | -0 | -0.09 | 4.97925 | 4.97925 | 4.97925 | 0 |
| 1741714200 | 4.98375 | -0.02 | -0.47 | 4.98375 | 4.98375 | 4.98375 | 0 |
| 1741627800 | 5.0075 | -0 | -0.07 | 5.0075 | 5.0075 | 5.0075 | 0 |
| 1741368600 | 5.01125 | -0 | -0.01 | 5.01125 | 5.01125 | 5.01125 | 0 |
| 1741282200 | 5.01175 | -0.01 | -0.18 | 5.011 | 5.01675 | 5.00425 | 150 |
| 1741195800 | 5.0207499 | 0 | 0.08 | 5.0207499 | 5.0207499 | 5.0207499 | 0 |
| 1741109400 | 5.0165 | -0.01 | -0.16 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1741023000 | 5.0245 | 0.01 | 0.12 | 5.0245 | 5.0245 | 5.0245 | 0 |
| 1740763800 | 5.01825 | -0 | -0.06 | 5.01825 | 5.01825 | 5.01825 | 0 |
| 1740677400 | 5.0215 | 0.01 | 0.24 | 5.0215 | 5.0215 | 5.0215 | 0 |
| 1740591000 | 5.0095 | 0.01 | 0.17 | 5.0095 | 5.0095 | 5.0095 | 0 |
| 1740504600 | 5.00075 | 0.01 | 0.17 | 5.00075 | 5.00075 | 5.00075 | 0 |
| 1740418200 | 4.9925 | -0 | -0.03 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1740159000 | 4.994 | -0.1 | -2.01 | 4.994 | 4.994 | 4.994 | 0 |
| 1740072600 | 5.0965 | 0 | 0.08 | 5.0965 | 5.0965 | 5.0965 | 0 |
| 1739986200 | 5.0925 | -0.01 | -0.13 | 5.0925 | 5.0925 | 5.0925 | 0 |
| 1739899800 | 5.099 | 0 | 0.03 | 5.099 | 5.099 | 5.099 | 0 |
| 1739813400 | 5.0975 | 0 | 0.03 | 5.0975 | 5.0975 | 5.0975 | 0 |
| 1739554200 | 5.096 | 0 | 0.00 | 5.096 | 5.096 | 5.096 | 0 |
| 1739467800 | 5.096 | 0.03 | 0.50 | 5.096 | 5.096 | 5.096 | 0 |
| 1739381400 | 5.0705 | -0.02 | -0.41 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1739295000 | 5.0915 | -0 | -0.04 | 5.0915 | 5.0915 | 5.0915 | 0 |
| 1739208600 | 5.0935 | 0.01 | 0.12 | 5.0935 | 5.0935 | 5.0935 | 0 |
| 1738949400 | 5.0875 | -0.01 | -0.24 | 5.0875 | 5.0875 | 5.0875 | 0 |
| 1738863000 | 5.0995 | 0.01 | 0.11 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1738776600 | 5.094 | 0.01 | 0.25 | 5.094 | 5.094 | 5.094 | 0 |
| 1738690200 | 5.0815 | 0.01 | 0.21 | 5.0815 | 5.0815 | 5.0815 | 0 |
| 1738603800 | 5.071 | -0.02 | -0.47 | 5.071 | 5.071 | 5.071 | 0 |
| 1738344600 | 5.095 | -0.01 | -0.10 | 5.095 | 5.095 | 5.095 | 0 |
| 1738258200 | 5.1 | 0.01 | 0.19 | 5.1 | 5.1 | 5.1 | 0 |
| 1738171800 | 5.0904999 | 0.01 | 0.12 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1738085400 | 5.0845 | 0 | 0.05 | 5.0845 | 5.0845 | 5.0845 | 0 |
| 1737999000 | 5.082 | 0 | 0.07 | 5.082 | 5.082 | 5.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKOLDGBP).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
