Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gear4music (holdings) Plc | G4M | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -1.64% | 150.00 | 02:10:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.50 | 148.50 | 152.50 | 152.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
G4M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 155.00 | 120.00 | 137.44 | 89,014 | 30.00 | 25.0% |
| 1 Month | 117.50 | 155.00 | 105.00 | 124.32 | 51,682 | 32.50 | 27.66% |
| 3 Months | 88.30 | 167.50 | 87.50 | 141.86 | 89,632 | 61.70 | 69.88% |
| 6 Months | 104.00 | 167.50 | 87.50 | 133.15 | 54,021 | 46.00 | 44.23% |
| 1 Year | 102.00 | 167.50 | 71.50 | 117.74 | 60,718 | 48.00 | 47.06% |
| 3 Years | 710.00 | 1,020.00 | 71.50 | 321.03 | 51,860 | -560.00 | -78.87% |
| 5 Years | 563.00 | 1,020.00 | 71.50 | 305.08 | 59,258 | -413.00 | -73.36% |
G4M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 152.50 | 7.50 | 5.17% | 145.00 | 155.00 | 145.00 | 67,722 |
| Nov 24 2023 | 145.00 | 7.50 | 5.45% | 137.50 | 145.00 | 137.50 | 94,903 |
| Nov 23 2023 | 137.50 | 10.00 | 7.84% | 127.50 | 140.00 | 127.50 | 129,657 |
| Nov 22 2023 | 127.50 | 7.50 | 6.25% | 120.00 | 127.50 | 120.00 | 122,359 |
| Nov 21 2023 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 30,427 |
| Nov 20 2023 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 114.50 | 2,424 |
| Nov 17 2023 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 70,150 |
| Nov 16 2023 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 1,547 |
| Nov 15 2023 | 120.00 | 2.50 | 2.13% | 117.50 | 122.50 | 117.50 | 26,473 |
| Nov 14 2023 | 117.50 | -2.50 | -2.08% | 115.00 | 117.50 | 115.00 | 64,282 |
| Nov 13 2023 | 120.00 | -6.50 | -5.14% | 120.00 | 120.00 | 120.00 | 39,097 |
| Nov 10 2023 | 126.50 | 16.50 | 15.0% | 110.00 | 126.50 | 110.00 | 26,951 |
| Nov 09 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 192,709 |
| Nov 08 2023 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 28,889 |
| Nov 07 2023 | 110.00 | -5.00 | -4.35% | 115.00 | 115.00 | 105.00 | 91,640 |
| Nov 06 2023 | 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 4,585 |
| Nov 03 2023 | 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 13,139 |
| Nov 02 2023 | 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 2,509 |
| Nov 01 2023 | 115.00 | -2.50 | -2.13% | 117.50 | 117.50 | 115.00 | 4,115 |
| Oct 31 2023 | 117.50 | 0.00 | 0.0% | 117.50 | 120.00 | 117.50 | 20,066 |
| Oct 30 2023 | 117.50 | 7.50 | 6.82% | 110.00 | 122.50 | 110.00 | 47,899 |
