We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.44927536232 | 172.5 | 173.75 | 170 | 4228 | 172.5 | DE |
| 4 | -17.5 | -9.33333333333 | 187.5 | 188.5 | 170 | 24471 | 175.49082667 | DE |
| 12 | -12.5 | -6.84931506849 | 182.5 | 202.5 | 170 | 24403 | 181.00694746 | DE |
| 26 | 33 | 24.0875912409 | 137 | 202.5 | 126.5 | 62742 | 157.38097861 | DE |
| 52 | 35 | 25.9259259259 | 135 | 202.5 | 105 | 46153 | 149.96616115 | DE |
| 156 | -750 | -81.5217391304 | 920 | 920 | 71.5 | 56000 | 203.12898792 | DE |
| 260 | -30 | -15 | 200 | 1020 | 71.5 | 48993 | 315.90965352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727973000 | 170 | -2.5 | -1.45 | 172.5 | 173.75 | 170 | 11082 |
| 1727886600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 6154 |
| 1727800200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 578 |
| 1727713800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 3 |
| 1727454600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 2710 |
| 1727368200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 7962 |
| 1727281800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 21693 |
| 1727195400 | 172.5 | 2 | 1.17 | 172.5 | 172.5 | 172.5 | 2849 |
| 1727109000 | 170.5 | -4.5 | -2.57 | 175 | 175 | 170.5 | 11972 |
| 1726849800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 329 |
| 1726763400 | 175 | 1 | 0.57 | 175 | 175 | 175 | 3120 |
| 1726677000 | 174 | -1 | -0.57 | 175 | 175 | 174 | 6500 |
| 1726590600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 2240 |
| 1726504200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 798 |
| 1726245000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 6000 |
| 1726158600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 4839 |
| 1726072200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 339747 |
| 1725985800 | 175 | -5 | -2.78 | 180 | 180 | 175 | 18389 |
| 1725899400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 12987 |
| 1725640200 | 180 | -6 | -3.23 | 186 | 186 | 175 | 42516 |
| 1725553800 | 186 | -1.5 | -0.80 | 187.5 | 188.5 | 186 | 14533 |
| 1725467400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 6354 |
| 1725381000 | 187.5 | -2.5 | -1.32 | 190 | 190 | 187.5 | 1985 |
| 1725294600 | 190 | -10 | -5.00 | 200 | 200 | 190 | 34191 |
| 1725035400 | 200 | 7.5 | 3.90 | 192.5 | 202.5 | 192.5 | 96028 |
| 1724949000 | 192.5 | 2.5 | 1.32 | 190 | 192.5 | 190 | 9050 |
| 1724862600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 7622 |
| 1724776200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 42808 |
| 1724430600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 26136 |
| 1724344200 | 190 | 10 | 5.56 | 180 | 190 | 180 | 56449 |
| 1724257800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 3688 |
| 1724171400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 7438 |
| 1724085000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 4274 |
| 1723825800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2859 |
| 1723739400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 4492 |
| 1723653000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2000 |
| 1723566600 | 180 | 2.5 | 1.41 | 177.5 | 180 | 177.5 | 2741 |
| 1723480200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 21935 |
| 1723221000 | 177.5 | -4.5 | -2.47 | 182 | 185 | 177.5 | 45124 |
| 1723134600 | 182 | 0.5 | 0.28 | 181.5 | 182 | 178.5 | 17517 |
| 1723048200 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 176.5 | 51145 |
| 1722961800 | 181.5 | 3.5 | 1.97 | 182.5 | 182.5 | 177.5 | 42262 |
| 1722875400 | 178 | -1 | -0.56 | 179 | 182.5 | 176.5 | 59899 |
| 1722616200 | 179 | -2.5 | -1.38 | 181.5 | 181.5 | 178 | 10921 |
| 1722529800 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 6637 |
| 1722443400 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 23410 |
| 1722357000 | 181.5 | 0 | 0.00 | 181.5 | 182.5 | 181.5 | 49757 |
| 1722270600 | 181.5 | 0.5 | 0.28 | 181 | 181.5 | 178.5 | 19871 |
| 1722011400 | 181 | 0 | 0.00 | 181 | 181 | 181 | 10655 |
| 1721925000 | 181 | 0 | 0.00 | 181 | 181 | 181 | 1108 |
| 1721838600 | 181 | 0 | 0.00 | 181 | 181 | 181 | 15551 |
| 1721752200 | 181 | -1.5 | -0.82 | 182.5 | 182.5 | 180 | 5051 |
| 1721665800 | 182.5 | 0.5 | 0.27 | 184 | 184 | 182.5 | 20626 |
| 1721406600 | 182 | 6 | 3.41 | 176 | 184 | 176 | 109836 |
| 1721320200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 5000 |
| 1721233800 | 176 | -1.5 | -0.85 | 177.5 | 177.5 | 176 | 27316 |
| 1721147400 | 177.5 | -2.5 | -1.39 | 180 | 180 | 177.5 | 70944 |
| 1721061000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 9041 |
| 1720801800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 13100 |
| 1720715400 | 180 | -2.5 | -1.37 | 182.5 | 182.5 | 180 | 5503 |
| 1720629000 | 182.5 | -2.5 | -1.35 | 176 | 186.5 | 176 | 130654 |
| 1720542600 | 185 | 20 | 12.12 | 165 | 185 | 165 | 52023 |
| 1720456200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6411 |
| 1720197000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15711 |
| 1720110600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
