We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.22580645161 | 155 | 159.25 | 147.5 | 17363 | 151.36148964 | DE |
| 4 | -2.5 | -1.6393442623 | 152.5 | 159.25 | 147.5 | 17603 | 151.67757617 | DE |
| 12 | -20 | -11.7647058824 | 170 | 170 | 145.5 | 22558 | 159.40488082 | DE |
| 26 | -40 | -21.0526315789 | 190 | 202.5 | 145.5 | 28326 | 166.46951317 | DE |
| 52 | 7.5 | 5.26315789474 | 142.5 | 202.5 | 126.5 | 45236 | 158.08224733 | DE |
| 156 | -335 | -69.0721649485 | 485 | 485 | 71.5 | 56121 | 144.82532058 | DE |
| 260 | -122.5 | -44.9541284404 | 272.5 | 1020 | 71.5 | 49298 | 304.48904052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 150 | 0 | 0.00 | 150 | 155 | 150 | 5227 |
| 1740159000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 34990 |
| 1740072600 | 150 | -5 | -3.23 | 155 | 159.25 | 147.5 | 22957 |
| 1739986200 | 155 | 0 | 0.00 | 155 | 159.25 | 155 | 18304 |
| 1739899800 | 155 | 0 | 0.00 | 155 | 159.25 | 155 | 5335 |
| 1739813400 | 155 | 0 | 0.00 | 155 | 159.25 | 155 | 513 |
| 1739554200 | 155 | 0 | 0.00 | 155 | 159.25 | 155 | 3186 |
| 1739467800 | 155 | 5 | 3.33 | 150 | 155 | 150 | 15667 |
| 1739381400 | 150 | 0 | 0.00 | 150 | 152.5 | 150 | 9278 |
| 1739295000 | 150 | -2.5 | -1.64 | 152.5 | 152.5 | 150 | 86371 |
| 1739208600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 15147 |
| 1738949400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 50113 |
| 1738863000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 5050 |
| 1738776600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 1188 |
| 1738690200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 20620 |
| 1738603800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 20826 |
| 1738344600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 722 |
| 1738258200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1738171800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 36148 |
| 1738085400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 421 |
| 1737999000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 5412 |
| 1737739800 | 152.5 | -2.5 | -1.61 | 150 | 152.5 | 150 | 67039 |
| 1737653400 | 155 | 5 | 3.33 | 150 | 155 | 150 | 19913 |
| 1737567000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1440 |
| 1737480600 | 150 | 4.5 | 3.09 | 147.5 | 152.5 | 147.5 | 31281 |
| 1737394200 | 145.5 | -2 | -1.36 | 147.5 | 150 | 145.5 | 11548 |
| 1737135000 | 147.5 | -7.5 | -4.84 | 155 | 155 | 147.5 | 43198 |
| 1737048600 | 155 | 1 | 0.65 | 155 | 155 | 155 | 7158 |
| 1736962200 | 154 | 1.5 | 0.98 | 152.5 | 155 | 152.5 | 21631 |
| 1736875800 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 2000 |
| 1736789400 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 155 | 10034 |
| 1736530200 | 157.5 | -5 | -3.08 | 162.5 | 162.5 | 157.5 | 5425 |
| 1736443800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1 |
| 1736357400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 247075 |
| 1736271000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 12 |
| 1736184600 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 20287 |
| 1735925400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4385 |
| 1735839000 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 12379 |
| 1735666200 | 167.5 | 2.5 | 1.52 | 165 | 167.5 | 165 | 27000 |
| 1735579800 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 162.5 | 50640 |
| 1735320600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 719 |
| 1735061400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2485 |
| 1734975000 | 167.5 | -0.5 | -0.30 | 167.5 | 167.5 | 167.5 | 8630 |
| 1734715800 | 168 | -2 | -1.18 | 170 | 170 | 167.5 | 22866 |
| 1734629400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 91323 |
| 1734543000 | 170 | 5 | 3.03 | 165 | 170 | 165 | 35338 |
| 1734456600 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 17400 |
| 1734370200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 14754 |
| 1734111000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 10675 |
| 1734024600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3453 |
| 1733938200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 51322 |
| 1733851800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3539 |
| 1733765400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 11032 |
| 1733506200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 6979 |
| 1733419800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 30036 |
| 1733333400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 899 |
| 1733247000 | 167.5 | -2.5 | -1.47 | 170 | 170 | 167.5 | 34437 |
| 1733160600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 8736 |
| 1732901400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 11220 |
| 1732815000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 32091 |
| 1732728600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 85500 |
| 1732642200 | 170 | 5 | 3.03 | 165 | 170 | 165 | 18923 |
| 1732555800 | 165 | 10 | 6.45 | 160 | 167.5 | 160 | 34859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
