Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gear4music (holdings) Plc | G4M | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.00 | 02:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.00 | 137.00 | 137.00 | 137.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
G4M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 137.00 | 134.50 | 137.00 | 1,846 | 0.00 | 0.00% |
| 1 Month | 138.50 | 142.00 | 134.50 | 137.09 | 13,920 | -1.50 | -1.08% |
| 3 Months | 145.00 | 145.00 | 134.50 | 140.82 | 16,293 | -8.00 | -5.52% |
| 6 Months | 117.50 | 155.00 | 105.00 | 134.42 | 25,945 | 19.50 | 16.60% |
| 1 Year | 94.00 | 167.50 | 87.50 | 133.44 | 37,464 | 43.00 | 45.74% |
| 3 Years | 860.00 | 1,020.00 | 71.50 | 259.38 | 49,042 | -723.00 | -84.07% |
| 5 Years | 180.00 | 1,020.00 | 71.50 | 330.48 | 46,331 | -43.00 | -23.89% |
G4M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 134.50 | 2,362 |
| Apr 19 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 532 |
| Apr 18 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 456 |
| Apr 17 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 510 |
| Apr 16 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 5,368 |
| Apr 15 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,177 |
| Apr 12 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,811 |
| Apr 11 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 5,000 |
| Apr 10 2024 | 137.00 | 2.00 | 1.48% | 137.00 | 137.00 | 137.00 | 33,876 |
| Apr 09 2024 | 135.00 | -2.00 | -1.46% | 137.00 | 137.00 | 135.00 | 13,253 |
| Apr 08 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 50,854 |
| Apr 05 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 21,324 |
| Apr 04 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,418 |
| Apr 03 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 15,003 |
| Apr 02 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 46,583 |
| Mar 28 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 28,355 |
| Mar 27 2024 | 137.00 | -5.00 | -3.52% | 137.00 | 137.00 | 137.00 | 10,774 |
| Mar 26 2024 | 142.00 | 3.50 | 2.53% | 138.50 | 142.00 | 137.00 | 9,895 |
| Mar 25 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 47,079 |
