We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 7186 | 10.5 | 0.15 | 7160 | 7211.5 | 7139 | 2515 |
| 1720801800 | 7175.5 | 72 | 1.01 | 7111 | 7175.5 | 7086 | 4443 |
| 1720715400 | 7103.5 | -9 | -0.13 | 7155 | 7201 | 7088.5 | 12149 |
| 1720629000 | 7112.5 | 23.5 | 0.33 | 7094 | 7120.5 | 7079 | 11080 |
| 1720542600 | 7089 | 9 | 0.13 | 7098 | 7116 | 7081.5 | 3927 |
| 1720456200 | 7080 | 25 | 0.35 | 7083 | 7106.5 | 7061 | 3867 |
| 1720197000 | 7055 | 23.5 | 0.33 | 7042 | 7060 | 6998.5 | 2740 |
| 1720110600 | 7031.5 | 19.5 | 0.28 | 7039 | 7055.5 | 7030.5 | 4050 |
| 1720024200 | 7012 | 52 | 0.75 | 7002 | 7025 | 6987.5 | 3691 |
| 1719937800 | 6960 | 17.5 | 0.25 | 6936 | 6975.5 | 6918.5 | 1837 |
| 1719851400 | 6942.5 | -49.5 | -0.71 | 6958 | 6997.5 | 6912 | 2947 |
| 1719592200 | 6992 | 35 | 0.50 | 6985 | 7027.5 | 6972.5 | 1016 |
| 1719505800 | 6957 | 15 | 0.22 | 6955 | 6990 | 6937 | 2793 |
| 1719419400 | 6942 | 1.5 | 0.02 | 6966 | 6977.5 | 6920.5 | 3959 |
| 1719333000 | 6940.5 | -27.5 | -0.39 | 6933 | 6951 | 6912 | 8022 |
| 1719246600 | 6968 | 24 | 0.35 | 6955 | 6982 | 6935.5 | 4011 |
| 1718987400 | 6944 | -43 | -0.62 | 6973 | 6996 | 6923.5 | 3683 |
| 1718901000 | 6987 | 14 | 0.20 | 6993 | 7017.5 | 6974 | 4396 |
| 1718814600 | 6973 | 15 | 0.22 | 6988 | 6996.5 | 6961 | 4039 |
| 1718728200 | 6958 | 48 | 0.69 | 6962 | 6983 | 6943 | 2925 |
| 1718641800 | 6910 | 24.5 | 0.36 | 6899 | 6922.5 | 6879.5 | 2768 |
| 1718382600 | 6885.5 | 3.5 | 0.05 | 6901 | 6929 | 6850.5 | 3207 |
| 1718296200 | 6882 | -27 | -0.39 | 6907 | 6957 | 6841.5 | 2885 |
| 1718209800 | 6909 | 108 | 1.59 | 6835 | 6946.5 | 6820.5 | 5527 |
| 1718123400 | 6801 | 3.5 | 0.05 | 6803 | 6806 | 6762.5 | 3872 |
| 1718037000 | 6797.5 | -7 | -0.10 | 6776 | 6807 | 6757 | 4231 |
| 1717777800 | 6804.5 | 5.5 | 0.08 | 6812 | 6834.5 | 6758.5 | 4895 |
| 1717691400 | 6799 | 37 | 0.55 | 6801 | 6850 | 6780.5 | 4367 |
| 1717605000 | 6762 | 76.5 | 1.14 | 6727 | 6770 | 6694 | 1579 |
| 1717518600 | 6685.5 | -4.5 | -0.07 | 6703 | 6756 | 6664.5 | 4003 |
| 1717432200 | 6690 | 69.5 | 1.05 | 6714 | 6766 | 6680.5 | 9646 |
| 1717173000 | 6620.5 | -52.5 | -0.79 | 6634 | 6694.5 | 6617 | 2433 |
| 1717086600 | 6673 | -24.5 | -0.37 | 6668 | 6716 | 6634 | 3990 |
| 1717000200 | 6697.5 | -34.5 | -0.51 | 6715 | 6720 | 6665 | 10431 |
| 1716913800 | 6732 | -9 | -0.13 | 6750 | 6788.5 | 6711.5 | 6754 |
| 1716568200 | 6741 | -27 | -0.40 | 6720 | 6749.5 | 6692.5 | 1536 |
| 1716481800 | 6768 | 9.5 | 0.14 | 6772 | 6806.5 | 6729 | 1524 |
| 1716395400 | 6758.5 | 8.5 | 0.13 | 6749 | 6770.5 | 6742.5 | 2061 |
| 1716309000 | 6750 | -12.5 | -0.18 | 6750 | 6750 | 6750 | 1442 |
| 1716222600 | 6762.5 | 36 | 0.54 | 6748 | 6768.5 | 6724 | 3178 |
| 1715963400 | 6726.5 | -25.5 | -0.38 | 6731 | 6796.5 | 6722 | 1357 |
| 1715877000 | 6752 | 29.5 | 0.44 | 6745 | 6806.5 | 6680 | 4827 |
| 1715790600 | 6722.5 | 73.5 | 1.11 | 6726 | 6726 | 6717.5 | 3116 |
| 1715704200 | 6649 | 9 | 0.14 | 6637 | 6657.5 | 6567 | 5635 |
| 1715617800 | 6640 | 17.5 | 0.26 | 6626 | 6676.5 | 6588 | 1655 |
| 1715358600 | 6622.5 | 17 | 0.26 | 6648 | 6698.5 | 6614.5 | 4534 |
| 1715272200 | 6605.5 | 27.5 | 0.42 | 6593 | 6616.5 | 6575 | 3787 |
| 1715185800 | 6578 | -3.5 | -0.05 | 6587 | 6594 | 6538.5 | 1975 |
| 1715099400 | 6581.5 | 95.5 | 1.47 | 6588 | 6598.5 | 6562.5 | 10089 |
| 1714753800 | 6486 | 99.5 | 1.56 | 6450 | 6550.5 | 6429 | 42069 |
| 1714667400 | 6386.5 | 24.5 | 0.39 | 6398 | 6433 | 6334 | 6185 |
| 1714581000 | 6362 | -78 | -1.21 | 6389 | 6416 | 6322 | 2355 |
| 1714494600 | 6440 | -33 | -0.51 | 6480 | 6525 | 6440 | 2277 |
| 1714408200 | 6473 | 15 | 0.23 | 6484 | 6504 | 6461.5 | 5126 |
| 1714149000 | 6458 | 110 | 1.73 | 6451 | 6491.5 | 6423.5 | 3310 |
| 1714062600 | 6348 | -72.5 | -1.13 | 6386 | 6416 | 6316.5 | 2797 |
| 1713976200 | 6420.5 | 5.5 | 0.09 | 6458 | 6462 | 6413 | 8071 |
| 1713889800 | 6415 | 104 | 1.65 | 6358 | 6430.5 | 6352.5 | 3392 |
| 1713803400 | 6311 | -14 | -0.22 | 6343 | 6353 | 6302.5 | 9537 |
| 1713544200 | 6325 | -72 | -1.13 | 6318 | 6403.5 | 6304.5 | 9297 |
| 1713457800 | 6397 | 5.5 | 0.09 | 6401 | 6440 | 6354.5 | 9417 |
| 1713371400 | 6391.5 | -26 | -0.41 | 6437 | 6446.5 | 6391.5 | 4814 |
| 1713285000 | 6417.5 | -95.5 | -1.47 | 6434 | 6449.5 | 6394 | 10758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
