Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gen.acc.8se.pf | GACA | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.25 | -0.93% | 132.75 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.75 | 132.75 | 132.75 | 132.75 | 134.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
GACA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 134.00 | 1.25 | 0.94% | 132.75 | 134.00 | 132.75 | 65,903 |
| Apr 24 2024 | 132.75 | -1.75 | -1.30% | 133.25 | 133.25 | 132.25 | 105,439 |
| Apr 23 2024 | 134.50 | 2.50 | 1.89% | 132.00 | 134.50 | 132.00 | 341,930 |
| Apr 22 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 131.50 | 204,690 |
| Apr 19 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 102,073 |
| Apr 18 2024 | 131.50 | -1.50 | -1.13% | 131.50 | 131.50 | 131.50 | 69,524 |
| Apr 17 2024 | 133.00 | 1.50 | 1.14% | 131.50 | 133.00 | 131.50 | 45,806 |
| Apr 16 2024 | 131.50 | -2.00 | -1.50% | 131.50 | 131.50 | 131.00 | 38,160 |
| Apr 15 2024 | 133.50 | 2.00 | 1.52% | 131.50 | 133.50 | 131.50 | 120,191 |
| Apr 12 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 128.50 | 180,121 |
| Apr 11 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 203,639 |
| Apr 10 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 131.50 | 131.00 | 67,044 |
| Apr 09 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 164,699 |
| Apr 08 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.25 | 240,927 |
| Apr 05 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 132.50 | 131.25 | 74,574 |
| Apr 04 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.25 | 205,465 |
| Apr 03 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 72,344 |
| Apr 02 2024 | 131.50 | -2.00 | -1.50% | 131.50 | 131.50 | 131.25 | 152,284 |
| Mar 28 2024 | 133.50 | 2.00 | 1.52% | 131.50 | 133.50 | 131.25 | 139,992 |
| Mar 27 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.25 | 39,127 |
| Mar 26 2024 | 131.50 | -2.00 | -1.50% | 131.50 | 131.50 | 131.25 | 69,373 |
